Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’479 | 5.923 | |
| 2 | 52’458 | 5.922 | |
| 1 | 2’999 | 5.920 | |
| 1 | 882 | 5.916 | |
| 1 | 1’196 | 5.915 | |
| 1 | 1’681 | 5.913 | |
| 2 | 52’529 | 5.911 | |
| 1 | 3’440 | 5.907 | |
| 1 | 1’461 | 5.906 | |
| 2 | 6’440 | 5.901 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 821 | 5.895 | |
| 2 | 6’440 | 5.891 | |
| 1 | 1’461 | 5.890 | |
| 1 | 3’440 | 5.889 | |
| 2 | 52’529 | 5.885 | |
| 1 | 1’681 | 5.883 | |
| 1 | 1’196 | 5.881 | |
| 1 | 882 | 5.880 | |
| 1 | 6’000 | 5.877 | |
| 1 | 50’848 | 5.874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 126’565 | 125’298 | 1:0.99 | 29.01.2026 10:54:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:13 | 5.895 | 2 |
| 10:51:02 | 5.908 | 320 |
| 10:49:06 | 5.901 | 850 |
| 10:40:13 | 5.897 | 9 |
| 10:29:31 | 5.892 | 14 |
| 10:24:58 | 5.897 | 9 |
| 09:54:50 | 5.891 | 220 |
| 09:40:18 | 5.903 | 220 |
| 09:30:54 | 5.905 | 166 |
| 09:24:19 | 5.898 | 503 |
| 09:19:41 | 5.905 | 321 |
| 09:07:31 | 5.911 | 116 |
| 09:04:48 | 5.906 | 10’034 |