Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’196 | 5.921 | |
| 1 | 50’848 | 5.917 | |
| 1 | 1’681 | 5.914 | |
| 1 | 1’681 | 5.913 | |
| 1 | 1’461 | 5.912 | |
| 1 | 1’461 | 5.911 | |
| 1 | 1’461 | 5.910 | |
| 2 | 4’461 | 5.909 | |
| 1 | 2’085 | 5.908 | |
| 1 | 3’440 | 5.907 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’440 | 5.900 | |
| 1 | 2’330 | 5.899 | |
| 2 | 4’901 | 5.898 | |
| 1 | 3’000 | 5.896 | |
| 1 | 3’440 | 5.895 | |
| 1 | 3’440 | 5.892 | |
| 1 | 1’681 | 5.891 | |
| 1 | 50’848 | 5.890 | |
| 1 | 1’196 | 5.886 | |
| 2 | 2’563 | 5.885 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 69’775 | 76’839 | 1:1.10 | 29.01.2026 11:10:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:45 | 5.902 | 1’000 |
| 11:10:36 | 5.906 | 2 |
| 11:03:01 | 5.891 | 1’500 |
| 11:00:14 | 5.895 | 11 |
| 10:59:25 | 5.895 | 810 |
| 10:54:13 | 5.895 | 2 |
| 10:51:02 | 5.908 | 320 |
| 10:49:06 | 5.901 | 850 |
| 10:40:13 | 5.897 | 9 |
| 10:29:31 | 5.892 | 14 |
| 10:24:58 | 5.897 | 9 |
| 09:54:50 | 5.891 | 220 |
| 09:40:18 | 5.903 | 220 |
| 09:30:54 | 5.905 | 166 |
| 09:24:19 | 5.898 | 503 |
| 09:19:41 | 5.905 | 321 |
| 09:07:31 | 5.911 | 116 |
| 09:04:48 | 5.906 | 10’034 |