Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 456 | 5.780 | |
| 1 | 1’500 | 5.700 | |
| 1 | 500 | 5.650 | |
| 1 | 1’192 | 5.649 | |
| 1 | 3’672 | 5.604 | |
| 1 | 3’672 | 5.549 | |
| 1 | 02 | 5.538 | |
| 1 | 3’499 | 5.537 | |
| 1 | 5’000 | 5.515 | |
| 1 | 1’899 | 5.421 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.400 | |
| 1 | 02 | 5.378 | |
| 1 | 7’000 | 5.371 | |
| 1 | 2’000 | 5.370 | |
| 1 | 3’672 | 5.368 | |
| 1 | 3’672 | 5.314 | |
| 4 | 1’227 | 5.300 | |
| 1 | 1’192 | 5.251 | |
| 1 | 19’000 | 5.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’392 | 39’765 | 1:1.86 | 24.09.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 5.421 | 3’821 |
| 17:25:10 | 5.428 | 173 |
| 17:18:16 | 5.425 | 620 |
| 17:00:21 | 5.437 | 13 |
| 16:04:11 | 5.434 | 718 |
| 14:27:24 | 5.431 | 5 |
| 13:33:41 | 5.426 | 12 |
| 10:17:46 | 5.411 | 3 |
| 10:12:49 | 5.411 | 2 |
| 10:03:43 | 5.407 | 45 |
| 09:58:41 | 5.422 | 94 |
| 09:58:41 | 5.420 | 6 |
| 09:56:11 | 5.413 | 5 |
| 09:56:10 | 5.412 | 1’500 |
| 09:23:38 | 5.393 | 3 |
| 09:20:46 | 5.390 | 2 |
| 09:14:26 | 5.396 | 15’666 |
| 09:14:26 | 5.396 | 4’334 |