Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’550 | 6.098 | |
| 1 | 3’402 | 6.035 | |
| 1 | 1’000 | 6.000 | |
| 1 | 3’402 | 5.976 | |
| 1 | 02 | 5.969 | |
| 1 | 2’999 | 5.968 | |
| 1 | 650 | 5.942 | |
| 1 | 650 | 5.941 | |
| 2 | 5’650 | 5.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 650 | 5.839 | |
| 1 | 650 | 5.838 | |
| 1 | 650 | 5.837 | |
| 1 | 02 | 5.809 | |
| 1 | 3’402 | 5.805 | |
| 1 | 10 | 5.800 | |
| 1 | 6’000 | 5.751 | |
| 1 | 10 | 5.750 | |
| 1 | 3’402 | 5.746 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’305 | 14’776 | 1:0.69 | 29.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:17 | 5.862 | 74 |
| 17:10:42 | 5.848 | 12 |
| 17:04:04 | 5.849 | 195 |
| 16:59:01 | 5.855 | 2’400 |
| 16:56:09 | 5.858 | 15 |
| 16:50:19 | 5.872 | 57 |
| 16:39:13 | 5.860 | 144 |
| 16:27:30 | 5.881 | 2’000 |
| 16:21:15 | 5.879 | 10 |
| 16:11:04 | 5.880 | 193 |
| 15:52:27 | 5.883 | 998 |
| 15:52:04 | 5.883 | 2 |
| 15:45:22 | 5.902 | 114 |
| 15:45:16 | 5.902 | 91 |
| 14:51:41 | 5.895 | 212 |
| 14:51:37 | 5.897 | 269 |
| 14:51:36 | 5.900 | 1’000 |
| 14:51:36 | 5.895 | 269 |
| 14:04:51 | 5.883 | 3’500 |
| 13:49:28 | 5.883 | 539 |
| 13:27:06 | 5.883 | 1’309 |