Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’611 | 5.935 | |
| 2 | 51’608 | 5.934 | |
| 1 | 2’999 | 5.931 | |
| 1 | 882 | 5.930 | |
| 1 | 1’196 | 5.929 | |
| 1 | 1’681 | 5.924 | |
| 1 | 50’848 | 5.923 | |
| 1 | 1’681 | 5.921 | |
| 1 | 1’461 | 5.920 | |
| 2 | 4’461 | 5.914 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’593 | 5.900 | |
| 1 | 2’542 | 5.899 | |
| 1 | 50’848 | 5.897 | |
| 1 | 1’681 | 5.895 | |
| 1 | 1’681 | 5.894 | |
| 1 | 1’196 | 5.891 | |
| 2 | 6’882 | 5.890 | |
| 1 | 50’848 | 5.886 | |
| 2 | 2’611 | 5.885 | |
| 1 | 1’000 | 5.883 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 119’428 | 122’882 | 1:1.03 | 29.01.2026 14:51:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:41 | 5.895 | 212 |
| 14:51:37 | 5.897 | 269 |
| 14:51:36 | 5.900 | 1’000 |
| 14:51:36 | 5.895 | 269 |
| 14:04:51 | 5.883 | 3’500 |
| 13:49:28 | 5.883 | 539 |
| 13:27:06 | 5.883 | 1’309 |
| 13:27:06 | 5.883 | 2’131 |
| 13:14:29 | 5.892 | 1 |
| 12:58:48 | 5.882 | 1 |
| 12:39:44 | 5.882 | 1 |
| 12:23:25 | 5.875 | 3’560 |
| 12:23:25 | 5.875 | 3’440 |
| 12:13:59 | 5.864 | 1 |
| 12:10:45 | 5.861 | 634 |
| 12:01:33 | 5.862 | 1’000 |
| 11:57:39 | 5.871 | 1’059 |
| 11:49:14 | 5.884 | 1 |
| 11:48:52 | 5.886 | 524 |
| 11:47:17 | 5.881 | 1 |
| 11:37:04 | 5.885 | 427 |