Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50’848 | 5.904 | |
| 1 | 882 | 5.901 | |
| 1 | 1’196 | 5.900 | |
| 1 | 1’681 | 5.898 | |
| 1 | 50’848 | 5.895 | |
| 1 | 1’681 | 5.892 | |
| 1 | 1’461 | 5.890 | |
| 2 | 4’901 | 5.889 | |
| 1 | 1’461 | 5.888 | |
| 2 | 6’440 | 5.887 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’991 | 5.878 | |
| 2 | 6’440 | 5.877 | |
| 1 | 1’461 | 5.876 | |
| 1 | 1’681 | 5.875 | |
| 2 | 54’288 | 5.871 | |
| 1 | 8’000 | 5.870 | |
| 1 | 1’681 | 5.867 | |
| 1 | 1’196 | 5.865 | |
| 1 | 882 | 5.864 | |
| 1 | 6’000 | 5.863 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 121’399 | 87’620 | 1:0.72 | 29.01.2026 11:49:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:14 | 5.884 | 1 |
| 11:48:52 | 5.886 | 524 |
| 11:47:17 | 5.881 | 1 |
| 11:37:04 | 5.885 | 427 |
| 11:34:55 | 5.887 | 1 |
| 11:18:45 | 5.902 | 1’000 |
| 11:10:36 | 5.906 | 2 |
| 11:03:01 | 5.891 | 1’500 |
| 11:00:14 | 5.895 | 11 |
| 10:59:25 | 5.895 | 810 |
| 10:54:13 | 5.895 | 2 |
| 10:51:02 | 5.908 | 320 |
| 10:49:06 | 5.901 | 850 |
| 10:40:13 | 5.897 | 9 |
| 10:29:31 | 5.892 | 14 |
| 10:24:58 | 5.897 | 9 |
| 09:54:50 | 5.891 | 220 |
| 09:40:18 | 5.903 | 220 |
| 09:30:54 | 5.905 | 166 |
| 09:24:19 | 5.898 | 503 |
| 09:19:41 | 5.905 | 321 |