Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’391 | 5.449 | |
| 1 | 1’391 | 5.442 | |
| 1 | 1’391 | 5.436 | |
| 1 | 3’499 | 5.435 | |
| 2 | 3’000 | 5.432 | |
| 2 | 3’000 | 5.430 | |
| 2 | 3’038 | 5.429 | |
| 2 | 3’000 | 5.428 | |
| 1 | 875 | 5.422 | |
| 1 | 2’767 | 5.421 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’773 | 5.409 | |
| 1 | 878 | 5.408 | |
| 1 | 3’000 | 5.406 | |
| 1 | 3’000 | 5.404 | |
| 1 | 3’000 | 5.402 | |
| 1 | 1’196 | 5.394 | |
| 1 | 1’855 | 5.393 | |
| 1 | 7’000 | 5.387 | |
| 1 | 1’391 | 5.386 | |
| 1 | 1’391 | 5.379 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’352 | 25’484 | 1:1.09 | 25.11.2025 12:19:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:06 | 5.398 | 1 |
| 12:10:48 | 5.413 | 2’162 |
| 12:06:12 | 5.419 | 1 |
| 11:57:04 | 5.425 | 384 |
| 11:53:04 | 5.395 | 1 |
| 11:48:02 | 5.398 | 91 |
| 11:47:09 | 5.408 | 879 |
| 11:42:38 | 5.402 | 1’117 |
| 11:42:31 | 5.401 | 624 |
| 11:37:45 | 5.393 | 18 |
| 11:34:58 | 5.398 | 1 |
| 11:15:13 | 5.394 | 493 |
| 11:14:53 | 5.394 | 1 |
| 11:01:22 | 5.389 | 318 |
| 10:55:11 | 5.395 | 10 |
| 10:44:34 | 5.397 | 1 |
| 10:20:00 | 5.390 | 8 |
| 10:05:12 | 5.427 | 8 |
| 09:55:03 | 5.400 | 1’500 |
| 09:55:03 | 5.400 | 125 |
| 09:51:22 | 5.407 | 8’000 |