Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50’848 | 5.898 | |
| 1 | 2’999 | 5.897 | |
| 1 | 1’681 | 5.890 | |
| 1 | 50’848 | 5.889 | |
| 1 | 1’681 | 5.887 | |
| 1 | 3’440 | 5.886 | |
| 1 | 3’440 | 5.883 | |
| 1 | 1’461 | 5.881 | |
| 1 | 3’440 | 5.880 | |
| 1 | 3’000 | 5.879 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 5.872 | |
| 1 | 3’440 | 5.871 | |
| 2 | 4’902 | 5.870 | |
| 1 | 1’461 | 5.869 | |
| 1 | 3’440 | 5.868 | |
| 1 | 50’848 | 5.864 | |
| 1 | 1’681 | 5.862 | |
| 1 | 1’681 | 5.861 | |
| 1 | 6’000 | 5.857 | |
| 1 | 50’848 | 5.856 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 122’838 | 124’358 | 1:1.01 | 29.01.2026 16:39:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:13 | 5.860 | 144 |
| 16:27:30 | 5.881 | 2’000 |
| 16:21:15 | 5.879 | 10 |
| 16:11:04 | 5.880 | 193 |
| 15:52:27 | 5.883 | 998 |
| 15:52:04 | 5.883 | 2 |
| 15:45:22 | 5.902 | 114 |
| 15:45:16 | 5.902 | 91 |
| 14:51:41 | 5.895 | 212 |
| 14:51:37 | 5.897 | 269 |
| 14:51:36 | 5.900 | 1’000 |
| 14:51:36 | 5.895 | 269 |
| 14:04:51 | 5.883 | 3’500 |
| 13:49:28 | 5.883 | 539 |
| 13:27:06 | 5.883 | 1’309 |
| 13:27:06 | 5.883 | 2’131 |
| 13:14:29 | 5.892 | 1 |
| 12:58:48 | 5.882 | 1 |
| 12:39:44 | 5.882 | 1 |
| 12:23:25 | 5.875 | 3’560 |
| 12:23:25 | 5.875 | 3’440 |