Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’502 | 5.897 | |
| 1 | 2’999 | 5.896 | |
| 1 | 882 | 5.890 | |
| 1 | 1’196 | 5.889 | |
| 1 | 50’848 | 5.887 | |
| 1 | 1’681 | 5.882 | |
| 1 | 1’681 | 5.880 | |
| 1 | 1’461 | 5.879 | |
| 2 | 4’461 | 5.878 | |
| 1 | 3’440 | 5.877 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’342 | 5.868 | |
| 1 | 3’000 | 5.867 | |
| 1 | 1’461 | 5.866 | |
| 2 | 4’901 | 5.865 | |
| 1 | 3’440 | 5.862 | |
| 1 | 3’440 | 5.859 | |
| 1 | 1’681 | 5.857 | |
| 1 | 50’848 | 5.856 | |
| 1 | 1’681 | 5.854 | |
| 2 | 2’078 | 5.853 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’151 | 77’872 | 1:1.09 | 29.01.2026 13:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:06 | 5.883 | 1’309 |
| 13:27:06 | 5.883 | 2’131 |
| 13:14:29 | 5.892 | 1 |
| 12:58:48 | 5.882 | 1 |
| 12:39:44 | 5.882 | 1 |
| 12:23:25 | 5.875 | 3’560 |
| 12:23:25 | 5.875 | 3’440 |
| 12:13:59 | 5.864 | 1 |
| 12:10:45 | 5.861 | 634 |
| 12:01:33 | 5.862 | 1’000 |
| 11:57:39 | 5.871 | 1’059 |
| 11:49:14 | 5.884 | 1 |
| 11:48:52 | 5.886 | 524 |
| 11:47:17 | 5.881 | 1 |
| 11:37:04 | 5.885 | 427 |
| 11:34:55 | 5.887 | 1 |
| 11:18:45 | 5.902 | 1’000 |
| 11:10:36 | 5.906 | 2 |
| 11:03:01 | 5.891 | 1’500 |
| 11:00:14 | 5.895 | 11 |
| 10:59:25 | 5.895 | 810 |