Intesa Sanpaolo Aktie 575913 / IT0000072618
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intesa Sanpaolo S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 165 | 6.131 | |
| 1 | 157 | 6.100 | |
| 1 | 3’550 | 5.995 | |
| 1 | 160 | 5.990 | |
| 1 | 165 | 5.900 | |
| 1 | 14 | 5.680 | |
| 1 | 3’906 | 5.295 | |
| 1 | 3’906 | 5.257 | |
| 1 | 3’499 | 5.256 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 5.050 | |
| 1 | 3’906 | 5.034 | |
| 2 | 3’100 | 5.020 | |
| 1 | 7’000 | 5.001 | |
| 1 | 2’950 | 5.000 | |
| 1 | 3’906 | 4.999 | |
| 3 | 403 | 4.980 | |
| 1 | 100 | 4.970 | |
| 1 | 129 | 4.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’522 | 22’394 | 1:1.44 | 17.03.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 5.170 | 10 |
| 17:29:59 | 5.154 | 156 |
| 17:27:34 | 5.157 | 35 |
| 17:26:16 | 5.157 | 17 |
| 17:21:38 | 5.164 | 66 |
| 17:20:16 | 5.166 | 3’930 |
| 17:15:31 | 5.164 | 53 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |
| 17:15:30 | 5.164 | 1 |