Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 699 | 340.000 | |
| 1 | 30 | 339.600 | |
| 1 | 100 | 338.800 | |
| 1 | 600 | 338.300 | |
| 1 | 100 | 337.650 | |
| 1 | 25 | 337.500 | |
| 1 | 80 | 337.100 | |
| 1 | 80 | 337.050 | |
| 1 | 80 | 337.000 | |
| 1 | 80 | 337.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 336.300 | |
| 1 | 80 | 335.950 | |
| 1 | 80 | 335.900 | |
| 1 | 80 | 335.850 | |
| 1 | 100 | 335.200 | |
| 1 | 100 | 333.900 | |
| 1 | 01 | 333.650 | |
| 1 | 600 | 333.200 | |
| 1 | 31 | 333.150 | |
| 1 | 900 | 332.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’874 | 2’052 | 1:1.09 | 13.02.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:05 | 339.000 | 9 |
| 17:50:43 | 339.200 | 8 |
| 17:50:42 | 339.200 | 22 |
| 17:07:10 | 336.350 | 9 |
| 16:31:36 | 337.950 | 1 |
| 16:00:39 | 334.150 | 35 |
| 15:48:13 | 335.300 | 1 |
| 15:44:26 | 331.850 | 21 |
| 15:39:31 | 330.550 | 70 |
| 15:28:14 | 333.200 | 1 |
| 15:28:14 | 333.200 | 2 |
| 15:28:14 | 333.200 | 22 |
| 15:28:00 | 337.000 | 25 |
| 15:28:00 | 337.550 | 2 |
| 15:28:00 | 337.000 | 25 |
| 15:28:00 | 336.350 | 37 |
| 15:28:00 | 336.400 | 10 |
| 15:09:43 | 338.350 | 1 |
| 14:51:10 | 336.400 | 2 |
| 14:42:52 | 336.400 | 20 |
| 14:42:52 | 336.550 | 22 |