Intuit Aktie 60141 / US4612021034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuit Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 594.500 | |
| 1 | 300 | 591.600 | |
| 1 | 09 | 589.200 | |
| 1 | 300 | 588.700 | |
| 1 | 300 | 585.800 | |
| 1 | 40 | 584.900 | |
| 2 | 101 | 583.200 | |
| 1 | 100 | 582.000 | |
| 1 | 40 | 579.300 | |
| 1 | 15 | 579.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 577.700 | |
| 1 | 15 | 577.500 | |
| 1 | 15 | 577.300 | |
| 1 | 15 | 577.100 | |
| 1 | 15 | 576.700 | |
| 1 | 100 | 575.000 | |
| 1 | 40 | 573.800 | |
| 1 | 100 | 573.600 | |
| 1 | 01 | 571.800 | |
| 1 | 600 | 571.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’505 | 956 | 1:0.64 | 19.09.2025 13:38:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:25 | 578.800 | 15 |
| 13:30:29 | 578.800 | 15 |
| 13:29:51 | 578.800 | 15 |
| 13:29:27 | 578.900 | 15 |
| 13:20:17 | 578.700 | 15 |
| 13:20:00 | 578.800 | 15 |
| 13:17:23 | 578.900 | 12 |
| 13:17:23 | 578.600 | 3 |
| 12:46:51 | 580.800 | 8 |
| 12:46:51 | 580.700 | 2 |
| 12:46:51 | 580.600 | 25 |
| 11:08:12 | 580.000 | 10 |
| 11:08:12 | 580.000 | 1 |
| 09:25:24 | 572.100 | 1 |