Intuitive Surgical Aktie 1631646 / US46120E6023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Intuitive Surgical Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 373.100 | |
| 1 | 80 | 372.600 | |
| 1 | 100 | 372.250 | |
| 1 | 50 | 371.600 | |
| 1 | 80 | 371.500 | |
| 1 | 80 | 371.450 | |
| 1 | 80 | 371.400 | |
| 1 | 80 | 371.350 | |
| 1 | 22 | 371.300 | |
| 2 | 60 | 371.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 370.800 | |
| 1 | 40 | 370.650 | |
| 2 | 80 | 370.550 | |
| 1 | 22 | 370.500 | |
| 1 | 22 | 370.300 | |
| 2 | 150 | 369.600 | |
| 1 | 30 | 369.100 | |
| 1 | 20 | 368.700 | |
| 1 | 100 | 368.650 | |
| 1 | 900 | 368.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 642 | 1’370 | 1:2.13 | 19.09.2025 15:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:01 | 372.700 | 6 |
| 15:26:46 | 372.250 | 15 |
| 14:23:44 | 372.100 | 1 |
| 14:12:45 | 372.300 | 3 |
| 14:02:58 | 371.350 | 9 |
| 13:51:46 | 371.850 | 4 |
| 13:24:25 | 371.500 | 2 |
| 13:20:09 | 371.600 | 14 |
| 13:19:56 | 371.600 | 15 |
| 13:04:59 | 371.450 | 1 |
| 11:47:59 | 371.550 | 20 |
| 11:47:19 | 371.550 | 12 |
| 11:41:37 | 370.900 | 42 |
| 11:41:28 | 371.200 | 8 |
| 11:41:28 | 371.200 | 42 |
| 11:12:44 | 371.650 | 3 |
| 10:48:47 | 372.000 | 4 |
| 10:29:54 | 371.050 | 1 |
| 09:35:49 | 370.750 | 2 |