ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’649 | 1.290 | |
| 1 | 300 | 1.200 | |
| 1 | 13’000 | 1.150 | |
| 2 | 820 | 1.100 | |
| 1 | 6’000 | 1.035 | |
| 1 | 300 | 1.000 | |
| 1 | 8’000 | 0.950 | |
| 1 | 1’000 | 0.900 | |
| 1 | 3’784 | 0.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 0.700 | |
| 1 | 12’000 | 0.610 | |
| 1 | 1’320 | 0.602 | |
| 1 | 1’780 | 0.560 | |
| 1 | 1’000 | 0.500 | |
| 1 | 2’200 | 0.290 | |
| 1 | 500 | 0.260 | |
| 1 | 500 | 0.260 | |
| 1 | 500 | 0.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’853 | 20’800 | 1:0.55 | 19.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:02 | 0.799 | 3’070 |
| 17:28:02 | 0.799 | 828 |
| 17:28:02 | 0.799 | 163 |
| 17:28:02 | 0.800 | 3’552 |
| 17:28:02 | 0.804 | 2’391 |
| 17:28:02 | 0.804 | 3’800 |
| 17:26:53 | 0.804 | 1’456 |
| 17:26:52 | 0.804 | 692 |
| 17:24:27 | 0.804 | 1’569 |
| 17:24:27 | 0.804 | 3’035 |
| 17:10:00 | 0.811 | 1’344 |
| 17:10:00 | 0.810 | 1’342 |
| 17:01:05 | 0.805 | 1’342 |
| 16:47:09 | 0.808 | 3’000 |
| 16:46:59 | 0.810 | 7’600 |
| 16:46:59 | 0.810 | 5’954 |
| 16:44:03 | 0.809 | 1’145 |
| 16:43:27 | 0.811 | 16 |
| 16:41:05 | 0.812 | 3’900 |
| 16:41:05 | 0.810 | 100 |
| 16:28:52 | 0.807 | 932 |