Johnson & Johnson Aktie 943981 / US4781601046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Johnson & Johnson
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 150.480 | |
| 1 | 245 | 150.420 | |
| 1 | 42 | 150.360 | |
| 1 | 500 | 150.340 | |
| 1 | 12 | 150.000 | |
| 1 | 100 | 149.800 | |
| 1 | 200 | 149.600 | |
| 2 | 315 | 149.580 | |
| 2 | 379 | 149.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 350 | 149.320 | |
| 1 | 200 | 149.300 | |
| 1 | 100 | 149.200 | |
| 1 | 328 | 148.760 | |
| 1 | 500 | 148.700 | |
| 1 | 42 | 148.680 | |
| 1 | 132 | 148.460 | |
| 1 | 300 | 148.320 | |
| 1 | 01 | 148.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’925 | 1’953 | 1:1.01 | 19.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:06 | 149.540 | 3 |
| 17:23:59 | 149.300 | 178 |
| 17:23:59 | 149.320 | 68 |
| 17:17:01 | 149.380 | 5 |
| 16:57:19 | 149.120 | 1 |
| 16:46:02 | 149.080 | 3 |
| 16:30:17 | 149.620 | 17 |
| 16:30:17 | 149.620 | 3 |
| 16:26:47 | 149.820 | 20 |
| 16:22:57 | 149.400 | 13 |
| 16:22:57 | 149.340 | 28 |
| 16:22:57 | 149.360 | 28 |
| 16:22:57 | 149.380 | 28 |
| 16:22:57 | 149.400 | 100 |
| 16:22:57 | 149.520 | 11 |
| 16:03:48 | 149.460 | 1 |
| 15:47:20 | 149.020 | 3 |
| 15:45:32 | 149.160 | 76 |
| 15:45:22 | 149.040 | 56 |
| 15:45:02 | 148.860 | 50 |
| 15:41:15 | 148.940 | 3 |