JOST Werke Aktie 37490746 / DE000JST4000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JOST Werke AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 147 | 49.300 | |
| 2 | 367 | 49.250 | |
| 4 | 241 | 49.200 | |
| 2 | 285 | 49.150 | |
| 3 | 1’483 | 49.100 | |
| 4 | 469 | 49.050 | |
| 1 | 80 | 49.000 | |
| 2 | 149 | 48.950 | |
| 1 | 72 | 48.900 | |
| 4 | 97 | 48.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 120 | 48.650 | |
| 2 | 154 | 48.600 | |
| 2 | 197 | 48.550 | |
| 4 | 656 | 48.500 | |
| 4 | 631 | 48.450 | |
| 4 | 679 | 48.400 | |
| 2 | 365 | 48.350 | |
| 5 | 1’133 | 48.300 | |
| 4 | 617 | 48.250 | |
| 2 | 201 | 48.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’390 | 4’753 | 1:1.40 | 06.11.2025 17:14:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:01 | 48.850 | 2 |
| 17:01:07 | 48.850 | 3 |
| 16:49:00 | 48.850 | 2 |
| 16:44:06 | 48.650 | 29 |
| 16:42:20 | 48.850 | 71 |
| 16:41:18 | 48.850 | 1 |
| 16:41:18 | 48.850 | 8 |
| 16:33:59 | 48.900 | 7 |
| 16:33:25 | 48.850 | 77 |
| 16:32:00 | 48.950 | 9 |
| 16:10:23 | 48.750 | 30 |
| 16:03:19 | 48.900 | 38 |
| 16:03:19 | 48.850 | 18 |
| 16:00:59 | 48.700 | 72 |
| 16:00:59 | 48.850 | 105 |
| 16:00:59 | 48.800 | 47 |
| 15:59:44 | 48.750 | 46 |
| 15:59:44 | 48.750 | 26 |
| 15:59:44 | 48.700 | 208 |
| 15:59:44 | 48.700 | 13 |
| 15:51:47 | 48.600 | 83 |