JPMorgan Chase Aktie 1161460 / US46625H1005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JPMorgan Chase & Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 278.650 | |
| 1 | 37 | 278.600 | |
| 2 | 57 | 278.550 | |
| 1 | 48 | 278.100 | |
| 1 | 600 | 278.000 | |
| 1 | 05 | 277.750 | |
| 1 | 07 | 277.700 | |
| 2 | 60 | 276.800 | |
| 1 | 30 | 276.750 | |
| 1 | 30 | 276.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 275.500 | |
| 1 | 32 | 275.550 | |
| 1 | 55 | 275.500 | |
| 1 | 60 | 275.450 | |
| 1 | 60 | 275.400 | |
| 1 | 60 | 275.350 | |
| 1 | 60 | 275.300 | |
| 1 | 64 | 274.300 | |
| 2 | 89 | 274.250 | |
| 1 | 70 | 274.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 875 | 610 | 1:0.70 | 30.12.2025 14:05:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:56 | 276.500 | 1 |
| 13:41:19 | 276.150 | 1 |
| 13:21:53 | 276.200 | 18 |
| 13:12:45 | 275.750 | 18 |
| 13:09:54 | 276.200 | 2 |
| 13:09:54 | 276.200 | 1 |
| 13:09:54 | 276.150 | 9 |
| 12:48:33 | 275.600 | 17 |
| 12:40:56 | 275.600 | 5 |
| 12:40:56 | 275.600 | 5 |
| 12:40:55 | 275.600 | 5 |
| 12:40:55 | 275.600 | 5 |
| 12:40:54 | 275.600 | 5 |
| 12:40:54 | 275.600 | 5 |
| 12:39:46 | 275.600 | 5 |
| 12:37:51 | 275.600 | 24 |
| 12:25:58 | 275.550 | 20 |
| 12:18:48 | 275.550 | 18 |
| 12:10:02 | 276.050 | 28 |
| 12:02:29 | 276.000 | 9 |
| 12:02:29 | 276.000 | 1 |