Kering Aktie 21591 / FR0000121485
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kering
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 270.550 | |
| 1 | 560 | 270.300 | |
| 2 | 44 | 270.200 | |
| 1 | 80 | 270.150 | |
| 1 | 80 | 270.000 | |
| 1 | 50 | 269.950 | |
| 1 | 560 | 269.900 | |
| 2 | 130 | 269.850 | |
| 1 | 50 | 269.800 | |
| 2 | 114 | 269.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 101 | 269.300 | |
| 5 | 155 | 269.250 | |
| 3 | 51 | 269.200 | |
| 4 | 610 | 269.150 | |
| 2 | 45 | 268.900 | |
| 2 | 561 | 268.800 | |
| 1 | 150 | 268.500 | |
| 2 | 61 | 268.450 | |
| 1 | 15 | 268.400 | |
| 1 | 40 | 268.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’818 | 1’789 | 1:0.98 | 19.09.2025 16:30:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:01 | 269.700 | 4 |
| 16:17:24 | 271.400 | 2 |
| 16:14:40 | 272.150 | 17 |
| 16:14:33 | 272.000 | 29 |
| 16:00:18 | 271.950 | 24 |
| 15:59:15 | 271.650 | 10 |
| 15:59:14 | 271.950 | 24 |
| 15:58:13 | 272.350 | 2 |
| 15:54:25 | 272.300 | 4 |
| 15:42:42 | 272.700 | 15 |
| 15:40:21 | 273.400 | 2 |
| 15:14:43 | 273.600 | 20 |
| 14:51:41 | 273.600 | 80 |
| 14:40:43 | 273.400 | 1 |
| 14:02:13 | 273.700 | 1 |
| 13:14:25 | 273.750 | 1 |
| 12:33:51 | 272.950 | 33 |
| 12:33:51 | 272.900 | 38 |
| 12:33:51 | 272.850 | 7 |
| 12:30:15 | 272.850 | 7 |
| 12:29:50 | 272.900 | 6 |