KLA-Tencor Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA-Tencor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 882.000 | |
| 3 | 60 | 881.900 | |
| 1 | 100 | 879.400 | |
| 1 | 10 | 878.300 | |
| 2 | 78 | 878.100 | |
| 1 | 10 | 877.900 | |
| 2 | 20 | 877.800 | |
| 3 | 30 | 877.700 | |
| 1 | 20 | 877.600 | |
| 2 | 20 | 877.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 875.600 | |
| 1 | 89 | 875.400 | |
| 1 | 20 | 875.000 | |
| 1 | 100 | 873.100 | |
| 3 | 38 | 871.300 | |
| 1 | 100 | 871.200 | |
| 1 | 03 | 870.000 | |
| 1 | 90 | 869.500 | |
| 1 | 02 | 869.400 | |
| 1 | 200 | 868.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 448 | 652 | 1:1.46 | 19.09.2025 11:05:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:36 | 895.000 | 2 |
| 11:05:30 | 895.000 | 17 |
| 11:03:23 | 895.000 | 2 |
| 10:37:25 | 895.000 | 25 |
| 10:37:12 | 895.000 | 10 |
| 10:36:49 | 895.000 | 10 |
| 10:36:36 | 895.000 | 16 |
| 10:36:32 | 895.000 | 10 |
| 10:36:22 | 895.000 | 4 |
| 10:36:22 | 895.000 | 4 |
| 10:36:21 | 895.000 | 4 |
| 10:36:21 | 895.000 | 10 |
| 10:36:21 | 895.000 | 15 |
| 10:36:21 | 895.000 | 4 |
| 10:36:21 | 895.000 | 4 |
| 10:36:21 | 895.000 | 4 |
| 10:36:21 | 895.000 | 9 |