Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’471 | 5.420 | |
| 1 | 1’339 | 5.410 | |
| 1 | 1’197 | 5.400 | |
| 2 | 1’702 | 5.390 | |
| 6 | 2’461 | 5.380 | |
| 6 | 6’197 | 5.370 | |
| 3 | 4’624 | 5.360 | |
| 5 | 5’991 | 5.350 | |
| 4 | 1’106 | 5.340 | |
| 2 | 2’134 | 5.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 937 | 5.290 | |
| 4 | 2’997 | 5.280 | |
| 4 | 1’301 | 5.270 | |
| 3 | 3’819 | 5.260 | |
| 5 | 5’150 | 5.250 | |
| 5 | 3’010 | 5.240 | |
| 5 | 4’090 | 5.230 | |
| 3 | 3’229 | 5.220 | |
| 3 | 9’056 | 5.210 | |
| 7 | 5’527 | 5.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’222 | 39’116 | 1:1.29 | 06.11.2025 16:18:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:23 | 5.290 | 85 |
| 16:08:23 | 5.310 | 692 |
| 16:08:23 | 5.290 | 1’407 |
| 15:41:00 | 5.300 | 1’447 |
| 15:41:00 | 5.300 | 336 |
| 15:41:00 | 5.300 | 204 |
| 15:35:33 | 5.330 | 13 |
| 15:33:56 | 5.310 | 797 |
| 15:33:47 | 5.340 | 76 |
| 15:33:47 | 5.320 | 1’004 |
| 15:26:06 | 5.360 | 109 |
| 15:26:05 | 5.330 | 1’466 |
| 15:02:16 | 5.360 | 111 |
| 15:00:02 | 5.350 | 713 |
| 14:55:48 | 5.350 | 290 |
| 14:55:48 | 5.340 | 10 |
| 14:49:32 | 5.350 | 5’256 |
| 14:49:32 | 5.350 | 867 |
| 14:49:30 | 5.310 | 250 |
| 14:36:47 | 5.330 | 161 |
| 14:36:46 | 5.310 | 961 |