Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 17’000 | 5.550 | |
| 1 | 330 | 5.530 | |
| 1 | 02 | 5.520 | |
| 1 | 1’000 | 5.510 | |
| 3 | 2’407 | 5.500 | |
| 2 | 1’467 | 5.490 | |
| 3 | 1’337 | 5.480 | |
| 2 | 1’061 | 5.470 | |
| 2 | 308 | 5.460 | |
| 6 | 5’409 | 5.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 173 | 5.420 | |
| 1 | 292 | 5.410 | |
| 2 | 1’061 | 5.400 | |
| 3 | 1’561 | 5.390 | |
| 4 | 3’552 | 5.380 | |
| 2 | 492 | 5.370 | |
| 2 | 308 | 5.360 | |
| 3 | 5’380 | 5.350 | |
| 1 | 6’550 | 5.340 | |
| 2 | 362 | 5.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’321 | 19’731 | 1:0.65 | 19.09.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 5.460 | 115’315 |
| 17:25:34 | 5.440 | 214 |
| 17:22:53 | 5.440 | 445 |
| 17:22:09 | 5.430 | 992 |
| 17:22:09 | 5.440 | 156 |
| 17:22:09 | 5.440 | 100 |
| 17:17:37 | 5.450 | 466 |
| 17:17:36 | 5.450 | 772 |
| 17:17:36 | 5.460 | 395 |
| 17:15:07 | 5.440 | 100 |
| 17:14:43 | 5.440 | 377 |
| 17:02:42 | 5.460 | 754 |
| 16:50:23 | 5.440 | 1’087 |
| 16:45:22 | 5.450 | 221 |
| 16:45:22 | 5.440 | 1’418 |
| 16:45:22 | 5.440 | 1’717 |
| 16:45:22 | 5.440 | 24 |
| 16:45:22 | 5.440 | 12 |
| 16:45:22 | 5.440 | 320 |
| 16:44:27 | 5.430 | 85 |
| 16:05:50 | 5.410 | 159 |