Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 8.060 | |
| 1 | 1’290 | 8.050 | |
| 2 | 1’290 | 8.030 | |
| 1 | 1’098 | 8.020 | |
| 1 | 38 | 8.010 | |
| 2 | 2’066 | 8.000 | |
| 1 | 24 | 7.990 | |
| 1 | 16 | 7.980 | |
| 1 | 206 | 7.970 | |
| 1 | 44 | 7.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 7.950 | |
| 1 | 1’526 | 7.800 | |
| 1 | 1’526 | 7.780 | |
| 1 | 1’098 | 7.770 | |
| 1 | 1’526 | 7.750 | |
| 1 | 1’200 | 7.740 | |
| 1 | 600 | 7.720 | |
| 1 | 1’302 | 7.700 | |
| 2 | 4’700 | 7.690 | |
| 1 | 788 | 7.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’272 | 14’738 | 1:2.03 | 23.12.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 7.950 | 23’533 |
| 17:29:57 | 7.930 | 16 |
| 17:29:57 | 7.930 | 16 |
| 17:29:57 | 7.930 | 17 |
| 17:29:57 | 7.930 | 436 |
| 17:29:56 | 7.920 | 236 |
| 17:29:25 | 7.890 | 400 |
| 17:29:25 | 7.850 | 2’050 |
| 17:29:25 | 7.850 | 100 |
| 17:26:34 | 7.940 | 5 |
| 17:26:34 | 7.940 | 14 |
| 17:26:34 | 7.940 | 11 |
| 17:19:29 | 7.940 | 326 |
| 17:19:29 | 7.930 | 892 |
| 17:14:08 | 7.950 | 19 |
| 17:14:02 | 7.950 | 1 |
| 17:14:02 | 7.950 | 11 |
| 17:14:02 | 7.950 | 111 |
| 17:08:57 | 7.950 | 1 |
| 17:06:51 | 7.940 | 5 |
| 17:04:17 | 7.950 | 2’226 |