Klöckner Aktie 2597667 / DE000KC01000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Klöckner & Co (KlöCo)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 10’910 | 5.800 | |
| 1 | 1’000 | 5.520 | |
| 1 | 2’000 | 5.480 | |
| 1 | 502 | 5.450 | |
| 1 | 1’700 | 5.430 | |
| 1 | 02 | 5.340 | |
| 1 | 1’806 | 5.310 | |
| 2 | 1’336 | 5.300 | |
| 1 | 167 | 5.290 | |
| 1 | 398 | 5.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 509 | 5.250 | |
| 1 | 567 | 5.230 | |
| 1 | 567 | 5.220 | |
| 1 | 567 | 5.210 | |
| 5 | 3’806 | 5.200 | |
| 1 | 100 | 5.190 | |
| 1 | 02 | 5.180 | |
| 3 | 10’851 | 5.120 | |
| 1 | 1’500 | 5.110 | |
| 7 | 9’704 | 5.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’821 | 28’173 | 1:1.42 | 06.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 5.290 | 44’928 |
| 17:29:41 | 5.250 | 2 |
| 17:28:16 | 5.270 | 9 |
| 17:27:50 | 5.260 | 225 |
| 17:20:51 | 5.240 | 898 |
| 17:16:12 | 5.270 | 42 |
| 17:15:30 | 5.260 | 1’116 |
| 17:14:37 | 5.250 | 321 |
| 17:14:37 | 5.250 | 170 |
| 17:14:37 | 5.240 | 244 |
| 17:13:10 | 5.240 | 329 |
| 17:04:23 | 5.250 | 625 |
| 17:04:23 | 5.250 | 71 |
| 16:55:43 | 5.270 | 1’492 |
| 16:54:21 | 5.290 | 3 |
| 16:54:21 | 5.290 | 997 |
| 16:53:23 | 5.270 | 194 |
| 16:53:23 | 5.260 | 521 |
| 16:53:23 | 5.260 | 150 |
| 16:52:23 | 5.270 | 500 |
| 16:51:29 | 5.270 | 200 |