Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 242 | 95.550 | |
| 6 | 491 | 95.500 | |
| 4 | 355 | 95.450 | |
| 6 | 464 | 95.400 | |
| 5 | 334 | 95.350 | |
| 6 | 378 | 95.300 | |
| 8 | 493 | 95.250 | |
| 6 | 356 | 95.200 | |
| 6 | 448 | 95.150 | |
| 6 | 296 | 95.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 95.000 | |
| 4 | 265 | 94.950 | |
| 8 | 572 | 94.900 | |
| 8 | 470 | 94.850 | |
| 9 | 529 | 94.800 | |
| 5 | 436 | 94.750 | |
| 4 | 222 | 94.700 | |
| 4 | 380 | 94.650 | |
| 3 | 346 | 94.600 | |
| 3 | 362 | 94.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’857 | 3’792 | 1:0.98 | 19.12.2025 15:53:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:26 | 95.050 | 49 |
| 15:52:21 | 95.050 | 2 |
| 15:52:21 | 95.050 | 6 |
| 15:51:34 | 95.000 | 70 |
| 15:49:45 | 94.900 | 74 |
| 15:49:45 | 94.900 | 64 |
| 15:49:45 | 94.900 | 15 |
| 15:49:45 | 94.900 | 59 |
| 15:49:45 | 94.950 | 98 |
| 15:46:42 | 94.950 | 60 |
| 15:44:39 | 94.900 | 73 |
| 15:41:41 | 94.900 | 38 |
| 15:41:04 | 94.950 | 58 |
| 15:41:04 | 94.950 | 152 |
| 15:39:57 | 94.900 | 17 |
| 15:39:57 | 94.900 | 35 |
| 15:39:57 | 94.900 | 74 |
| 15:39:53 | 94.900 | 99 |
| 15:38:40 | 94.950 | 44 |
| 15:38:40 | 94.950 | 61 |
| 15:34:51 | 94.900 | 2 |