Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 106.900 | |
| 1 | 02 | 106.800 | |
| 2 | 285 | 106.700 | |
| 1 | 285 | 106.600 | |
| 1 | 59 | 106.500 | |
| 1 | 285 | 106.400 | |
| 3 | 364 | 106.300 | |
| 2 | 88 | 106.200 | |
| 5 | 287 | 106.100 | |
| 2 | 2’420 | 105.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 300 | 105.900 | |
| 7 | 416 | 105.800 | |
| 3 | 387 | 105.700 | |
| 1 | 48 | 105.600 | |
| 2 | 333 | 105.500 | |
| 1 | 60 | 105.400 | |
| 1 | 285 | 105.300 | |
| 1 | 285 | 105.200 | |
| 1 | 123 | 105.000 | |
| 2 | 04 | 104.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’128 | 2’241 | 1:0.54 | 04.02.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 105.200 | 160’869 |
| 17:29:59 | 106.000 | 89 |
| 17:29:56 | 105.900 | 365 |
| 17:29:55 | 106.000 | 230 |
| 17:29:52 | 105.900 | 291 |
| 17:29:52 | 106.000 | 89 |
| 17:29:52 | 105.900 | 49 |
| 17:29:52 | 105.900 | 52 |
| 17:29:52 | 105.900 | 147 |
| 17:29:52 | 105.900 | 583 |
| 17:29:51 | 106.000 | 44 |
| 17:29:38 | 106.000 | 32 |
| 17:29:34 | 106.000 | 42 |
| 17:29:07 | 106.000 | 5 |
| 17:28:40 | 106.000 | 91 |
| 17:28:28 | 106.000 | 124 |
| 17:28:28 | 106.000 | 121 |
| 17:28:28 | 106.000 | 20 |
| 17:28:03 | 106.000 | 170 |
| 17:27:58 | 105.900 | 147 |
| 17:27:58 | 105.900 | 147 |