Knorr-Bremse Aktie 43005909 / DE000KBX1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Knorr-Bremse
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 81.600 | |
| 2 | 734 | 81.550 | |
| 2 | 183 | 81.500 | |
| 4 | 939 | 81.450 | |
| 2 | 159 | 81.400 | |
| 3 | 785 | 81.350 | |
| 3 | 710 | 81.300 | |
| 4 | 389 | 81.250 | |
| 5 | 228 | 81.200 | |
| 1 | 405 | 80.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 80.850 | |
| 2 | 189 | 81.000 | |
| 2 | 188 | 80.950 | |
| 4 | 1’008 | 80.900 | |
| 3 | 816 | 80.850 | |
| 2 | 189 | 80.800 | |
| 3 | 800 | 80.750 | |
| 4 | 1’824 | 80.700 | |
| 2 | 354 | 80.650 | |
| 2 | 208 | 80.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’640 | 5’671 | 1:1.22 | 19.09.2025 17:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:08 | 80.850 | 95 |
| 17:35:22 | 80.850 | 373’327 |
| 17:29:58 | 81.100 | 36 |
| 17:29:58 | 81.100 | 59 |
| 17:27:44 | 81.100 | 66 |
| 17:27:30 | 81.100 | 50 |
| 17:26:32 | 81.100 | 53 |
| 17:26:27 | 81.100 | 5 |
| 17:25:27 | 81.150 | 51 |
| 17:25:05 | 81.150 | 86 |
| 17:24:00 | 81.150 | 232 |
| 17:24:00 | 81.150 | 56 |
| 17:23:59 | 81.100 | 12 |
| 17:23:55 | 81.100 | 3 |
| 17:22:22 | 81.100 | 6 |
| 17:22:21 | 81.150 | 12 |
| 17:22:21 | 81.150 | 31 |
| 17:20:37 | 81.200 | 49 |
| 17:19:19 | 81.150 | 47 |
| 17:19:19 | 81.150 | 224 |
| 17:18:13 | 81.150 | 13 |