Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.500 | |
| 2 | 2’015 | 9.400 | |
| 1 | 02 | 9.250 | |
| 1 | 500 | 9.200 | |
| 1 | 1’145 | 9.100 | |
| 1 | 162 | 9.090 | |
| 1 | 98 | 9.080 | |
| 1 | 821 | 8.940 | |
| 1 | 223 | 8.930 | |
| 2 | 847 | 8.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 348 | 8.800 | |
| 2 | 823 | 8.750 | |
| 1 | 110 | 8.610 | |
| 2 | 1’100 | 8.600 | |
| 1 | 162 | 8.590 | |
| 1 | 02 | 8.500 | |
| 1 | 1’500 | 8.300 | |
| 1 | 200 | 8.050 | |
| 1 | 1’500 | 8.000 | |
| 1 | 2’000 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’815 | 7’745 | 1:1.33 | 25.02.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:06 | 9.020 | 1’250 |
| 17:35:15 | 8.910 | 2’865 |
| 17:28:00 | 8.820 | 18 |
| 17:19:04 | 8.950 | 750 |
| 17:09:04 | 8.950 | 370 |
| 17:09:04 | 8.950 | 292 |
| 17:09:04 | 8.950 | 310 |
| 17:09:04 | 9.020 | 7 |
| 17:09:04 | 8.960 | 32 |
| 17:09:04 | 8.950 | 210 |
| 17:09:04 | 8.950 | 1’119 |
| 17:09:04 | 8.950 | 281 |
| 17:09:04 | 8.940 | 180 |
| 17:07:44 | 8.900 | 326 |
| 17:06:44 | 8.970 | 398 |
| 17:06:44 | 8.970 | 285 |
| 17:06:44 | 8.960 | 279 |
| 17:06:44 | 8.950 | 38 |
| 17:06:09 | 8.940 | 240 |
| 17:06:09 | 8.940 | 79 |
| 16:54:06 | 8.970 | 290 |