Koenig & Bauer Aktie 338875 / DE0007193500
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Koenig & Bauer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 14.840 | |
| 1 | 500 | 14.800 | |
| 1 | 200 | 14.780 | |
| 1 | 200 | 14.720 | |
| 2 | 949 | 14.680 | |
| 3 | 1’005 | 14.640 | |
| 2 | 751 | 14.620 | |
| 2 | 228 | 14.600 | |
| 2 | 236 | 14.580 | |
| 2 | 168 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 14.460 | |
| 2 | 841 | 14.440 | |
| 2 | 754 | 14.420 | |
| 1 | 749 | 14.400 | |
| 1 | 200 | 14.380 | |
| 1 | 02 | 14.360 | |
| 2 | 205 | 14.340 | |
| 2 | 811 | 14.320 | |
| 1 | 200 | 14.300 | |
| 1 | 200 | 14.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’437 | 3’964 | 1:0.89 | 19.09.2025 15:50:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:34 | 14.520 | 50 |
| 15:49:54 | 14.460 | 1 |
| 15:45:45 | 14.460 | 6 |
| 15:29:15 | 14.460 | 36 |
| 15:29:15 | 14.540 | 35 |
| 14:56:19 | 14.500 | 44 |
| 14:50:50 | 14.540 | 50 |
| 14:49:52 | 14.500 | 124 |
| 14:43:36 | 14.520 | 30 |
| 14:41:24 | 14.580 | 22 |
| 14:41:24 | 14.580 | 6 |
| 14:41:24 | 14.580 | 22 |
| 14:20:16 | 14.580 | 79 |
| 13:21:01 | 14.500 | 113 |
| 12:36:49 | 14.580 | 30 |
| 12:36:49 | 14.520 | 20 |
| 12:28:42 | 14.500 | 70 |
| 12:28:41 | 14.400 | 6 |
| 12:28:35 | 14.400 | 31 |
| 12:28:35 | 14.400 | 251 |
| 12:28:35 | 14.420 | 86 |