The Kraft Heinz Company Aktie 28688848 / US5007541064
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu The Kraft Heinz Company
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 22.340 | |
| 1 | 1’180 | 22.335 | |
| 1 | 85 | 22.320 | |
| 1 | 700 | 22.315 | |
| 1 | 85 | 22.310 | |
| 2 | 365 | 22.300 | |
| 1 | 592 | 22.295 | |
| 1 | 85 | 22.290 | |
| 1 | 210 | 22.285 | |
| 1 | 181 | 22.275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 164 | 22.210 | |
| 1 | 95 | 22.205 | |
| 1 | 280 | 22.200 | |
| 4 | 1’145 | 22.195 | |
| 2 | 560 | 22.190 | |
| 1 | 85 | 22.185 | |
| 1 | 387 | 22.180 | |
| 2 | 587 | 22.175 | |
| 1 | 85 | 22.170 | |
| 1 | 85 | 22.165 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’568 | 3’473 | 1:0.97 | 19.09.2025 13:10:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:04 | 22.230 | 569 |
| 13:10:04 | 22.230 | 85 |
| 13:10:04 | 22.200 | 4’071 |
| 13:10:04 | 22.200 | 275 |
| 13:07:23 | 22.200 | 21 |
| 12:48:57 | 22.200 | 465 |
| 12:26:39 | 22.195 | 1 |
| 12:26:27 | 22.160 | 306 |
| 12:26:27 | 22.165 | 194 |
| 11:43:30 | 22.185 | 70 |
| 11:15:53 | 22.185 | 25 |
| 11:04:02 | 22.190 | 35 |
| 11:04:02 | 22.190 | 416 |
| 10:52:08 | 22.145 | 451 |
| 10:52:08 | 22.145 | 599 |
| 10:11:08 | 22.190 | 71 |
| 10:11:08 | 22.180 | 129 |
| 10:02:23 | 22.110 | 306 |
| 10:02:00 | 22.140 | 20 |
| 10:01:57 | 22.125 | 20 |
| 09:39:05 | 22.110 | 85 |