KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 958.000 | |
| 3 | 61 | 956.000 | |
| 3 | 24 | 954.000 | |
| 3 | 26 | 952.000 | |
| 4 | 66 | 950.000 | |
| 6 | 165 | 948.000 | |
| 5 | 32 | 946.000 | |
| 4 | 85 | 944.000 | |
| 2 | 09 | 942.000 | |
| 3 | 46 | 940.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 934.000 | |
| 3 | 49 | 932.000 | |
| 3 | 39 | 930.000 | |
| 5 | 25 | 928.000 | |
| 4 | 68 | 926.000 | |
| 6 | 48 | 924.000 | |
| 2 | 09 | 922.000 | |
| 5 | 74 | 920.000 | |
| 3 | 56 | 918.000 | |
| 4 | 26 | 916.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 534 | 418 | 1:0.78 | 19.09.2025 16:16:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:24 | 938.000 | 29 |
| 16:16:24 | 940.000 | 17 |
| 16:16:02 | 942.000 | 3 |
| 16:16:02 | 942.000 | 2 |
| 16:16:02 | 942.000 | 11 |
| 16:08:33 | 940.000 | 10 |
| 16:08:24 | 941.000 | 2 |
| 16:07:56 | 940.000 | 46 |
| 16:07:56 | 942.000 | 2 |
| 16:07:56 | 940.000 | 10 |
| 16:05:36 | 944.000 | 8 |
| 16:05:36 | 944.000 | 5 |
| 16:04:37 | 946.000 | 16 |
| 16:03:22 | 944.000 | 59 |
| 16:03:22 | 944.000 | 3 |
| 16:03:02 | 944.000 | 30 |
| 16:00:20 | 942.000 | 8 |
| 16:00:20 | 942.000 | 1 |
| 16:00:20 | 942.000 | 2 |
| 16:00:20 | 942.000 | 9 |
| 15:51:41 | 938.000 | 7 |