KSB Aktie 338492 / DE0006292030
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KSB SE & Co. KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 1’180.000 | |
| 1 | 01 | 1’160.000 | |
| 1 | 75 | 1’100.000 | |
| 3 | 90 | 1’090.000 | |
| 1 | 40 | 1’080.000 | |
| 1 | 40 | 1’075.000 | |
| 1 | 30 | 1’065.000 | |
| 2 | 37 | 1’060.000 | |
| 4 | 291 | 1’050.000 | |
| 1 | 04 | 1’045.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 01 | 1’040.000 | |
| 1 | 02 | 1’035.000 | |
| 3 | 22 | 1’030.000 | |
| 2 | 37 | 1’025.000 | |
| 2 | 32 | 1’020.000 | |
| 1 | 40 | 1’015.000 | |
| 1 | 40 | 1’005.000 | |
| 1 | 40 | 998.000 | |
| 1 | 06 | 960.000 | |
| 1 | 05 | 940.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 628 | 225 | 1:0.36 | 09.01.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:07 | 1045.000 | 3 |
| 17:35:27 | 1045.000 | 181 |
| 17:29:31 | 1045.000 | 8 |
| 17:29:31 | 1045.000 | 3 |
| 17:24:11 | 1045.000 | 6 |
| 17:24:11 | 1045.000 | 22 |
| 17:23:00 | 1045.000 | 5 |
| 17:22:10 | 1045.000 | 1 |
| 17:21:21 | 1045.000 | 1 |
| 17:20:39 | 1045.000 | 5 |
| 17:19:45 | 1045.000 | 7 |
| 17:19:40 | 1040.000 | 27 |
| 17:19:40 | 1040.000 | 2 |
| 17:19:40 | 1040.000 | 15 |
| 17:19:14 | 1045.000 | 1 |
| 17:15:00 | 1045.000 | 1 |
| 17:11:40 | 1045.000 | 1 |
| 17:11:14 | 1045.000 | 7 |
| 17:11:14 | 1045.000 | 6 |
| 17:11:14 | 1045.000 | 11 |
| 17:04:04 | 1045.000 | 1 |