KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 279 | 70.100 | |
| 3 | 286 | 70.000 | |
| 2 | 265 | 69.900 | |
| 5 | 1’626 | 69.800 | |
| 2 | 131 | 69.700 | |
| 4 | 633 | 69.600 | |
| 4 | 1’226 | 69.500 | |
| 3 | 301 | 69.400 | |
| 1 | 64 | 69.300 | |
| 2 | 195 | 69.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 164 | 69.000 | |
| 4 | 148 | 68.900 | |
| 2 | 108 | 68.800 | |
| 5 | 510 | 68.700 | |
| 5 | 622 | 68.600 | |
| 6 | 457 | 68.500 | |
| 5 | 1’116 | 68.400 | |
| 3 | 281 | 68.300 | |
| 3 | 293 | 68.200 | |
| 2 | 145 | 68.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’006 | 3’844 | 1:0.77 | 02.01.2026 10:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:21 | 69.100 | 67 |
| 09:59:58 | 69.100 | 858 |
| 09:56:06 | 69.100 | 194 |
| 09:56:02 | 69.200 | 13 |
| 09:55:54 | 69.200 | 18 |
| 09:55:42 | 69.300 | 19 |
| 09:51:47 | 69.000 | 77 |
| 09:51:47 | 69.000 | 362 |
| 09:51:47 | 69.000 | 362 |
| 09:51:47 | 69.100 | 7 |
| 09:51:47 | 69.000 | 168 |
| 09:51:47 | 69.000 | 31 |
| 09:46:32 | 69.100 | 57 |
| 09:46:31 | 68.900 | 6 |
| 09:46:23 | 69.000 | 195 |
| 09:46:23 | 68.900 | 259 |
| 09:46:23 | 68.900 | 121 |
| 09:46:23 | 68.900 | 70 |
| 09:46:23 | 68.900 | 19 |
| 09:46:23 | 68.900 | 313 |
| 09:46:23 | 68.800 | 23 |