KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 570 | 65.000 | |
| 5 | 959 | 64.900 | |
| 2 | 154 | 64.800 | |
| 4 | 368 | 64.700 | |
| 7 | 1’075 | 64.600 | |
| 4 | 233 | 64.500 | |
| 7 | 826 | 64.400 | |
| 3 | 125 | 64.300 | |
| 3 | 132 | 64.200 | |
| 5 | 190 | 64.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 85 | 63.800 | |
| 4 | 123 | 63.700 | |
| 2 | 81 | 63.600 | |
| 5 | 461 | 63.500 | |
| 9 | 774 | 63.400 | |
| 5 | 794 | 63.300 | |
| 4 | 248 | 63.200 | |
| 5 | 446 | 63.100 | |
| 5 | 894 | 63.000 | |
| 3 | 173 | 62.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’632 | 4’079 | 1:0.88 | 16.02.2026 16:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:49 | 64.100 | 5 |
| 16:30:24 | 63.800 | 12 |
| 16:30:24 | 63.800 | 108 |
| 16:19:45 | 63.900 | 52 |
| 16:08:04 | 64.000 | 10 |
| 16:03:41 | 63.800 | 408 |
| 15:53:31 | 63.500 | 1 |
| 15:47:42 | 63.600 | 12 |
| 15:47:40 | 63.800 | 1 |
| 15:47:40 | 63.800 | 20 |
| 15:47:11 | 63.700 | 138 |
| 15:47:11 | 63.500 | 195 |
| 15:27:37 | 63.500 | 6 |
| 15:19:27 | 63.600 | 85 |
| 15:11:41 | 63.700 | 37 |
| 15:11:37 | 63.800 | 146 |
| 15:11:33 | 64.000 | 2 |
| 15:11:33 | 64.000 | 9 |
| 15:11:33 | 64.000 | 36 |
| 15:11:33 | 64.000 | 1 |
| 15:11:33 | 64.000 | 18 |