KWS SAAT Aktie 338540 / DE0007074007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KWS SAAT SE & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 65.900 | |
| 1 | 400 | 65.800 | |
| 1 | 150 | 65.700 | |
| 4 | 438 | 65.500 | |
| 4 | 446 | 65.200 | |
| 5 | 444 | 65.100 | |
| 2 | 303 | 65.000 | |
| 4 | 233 | 64.900 | |
| 5 | 125 | 64.800 | |
| 6 | 580 | 64.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 39 | 64.400 | |
| 4 | 88 | 64.300 | |
| 6 | 126 | 64.200 | |
| 4 | 512 | 64.100 | |
| 4 | 5’467 | 64.000 | |
| 2 | 295 | 63.900 | |
| 1 | 150 | 63.600 | |
| 2 | 133 | 63.500 | |
| 1 | 300 | 63.400 | |
| 1 | 150 | 63.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 7’260 | 1:2.12 | 19.09.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:22 | 64.700 | 7’760 |
| 16:56:16 | 64.700 | 67 |
| 16:56:16 | 64.600 | 215 |
| 16:44:21 | 64.400 | 1 |
| 16:26:27 | 64.500 | 68 |
| 16:26:24 | 64.500 | 122 |
| 16:26:24 | 64.000 | 132 |
| 16:26:24 | 64.100 | 266 |
| 16:26:24 | 64.200 | 87 |
| 16:26:24 | 64.300 | 53 |
| 16:26:24 | 64.400 | 77 |
| 16:16:38 | 64.500 | 91 |
| 16:14:16 | 64.500 | 7 |
| 16:00:29 | 64.700 | 7 |
| 15:34:48 | 64.500 | 15 |
| 15:33:36 | 64.700 | 2 |
| 15:33:36 | 64.700 | 2 |
| 15:05:18 | 64.700 | 181 |
| 15:01:41 | 64.800 | 40 |
| 14:52:58 | 64.600 | 25 |
| 14:20:21 | 64.800 | 19 |