Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 380.800 | |
| 3 | 580 | 380.000 | |
| 1 | 200 | 379.800 | |
| 1 | 53 | 379.600 | |
| 2 | 129 | 379.400 | |
| 2 | 223 | 379.200 | |
| 2 | 173 | 379.000 | |
| 2 | 83 | 378.800 | |
| 3 | 130 | 378.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 210 | 377.800 | |
| 3 | 123 | 377.600 | |
| 3 | 144 | 377.400 | |
| 4 | 270 | 377.200 | |
| 1 | 200 | 377.000 | |
| 1 | 80 | 376.400 | |
| 1 | 200 | 376.200 | |
| 1 | 100 | 375.200 | |
| 1 | 200 | 375.000 | |
| 1 | 301 | 374.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’651 | 1’828 | 1:1.11 | 22.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:08:25 | 379.400 | 554 |
| 20:08:17 | 379.200 | 20 |
| 20:08:16 | 379.200 | 20 |
| 20:08:15 | 379.200 | 20 |
| 20:08:15 | 379.200 | 20 |
| 20:08:14 | 379.200 | 20 |
| 20:08:13 | 379.200 | 20 |
| 20:08:12 | 379.200 | 20 |
| 20:08:11 | 379.200 | 20 |
| 20:08:10 | 379.400 | 42 |
| 20:08:09 | 379.400 | 64 |
| 18:24:59 | 378.800 | 30 |
| 17:35:46 | 378.000 | 538 |
| 17:30:02 | 377.800 | 7 |
| 17:30:02 | 377.800 | 30 |
| 17:29:49 | 377.600 | 8 |
| 17:29:22 | 377.400 | 16 |
| 17:29:22 | 377.400 | 21 |
| 17:28:28 | 377.800 | 13 |
| 17:28:23 | 377.800 | 13 |
| 17:28:23 | 377.800 | 3 |