Linde Aktie 124625792 / IE000S9YS762
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Linde plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 310 | 406.800 | |
| 3 | 286 | 406.600 | |
| 3 | 153 | 406.400 | |
| 1 | 31 | 406.200 | |
| 3 | 236 | 406.000 | |
| 3 | 296 | 405.800 | |
| 3 | 42 | 405.600 | |
| 1 | 27 | 405.400 | |
| 2 | 42 | 405.200 | |
| 5 | 141 | 405.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 404.600 | |
| 4 | 99 | 404.400 | |
| 3 | 70 | 404.200 | |
| 2 | 81 | 404.000 | |
| 2 | 66 | 403.800 | |
| 4 | 299 | 403.600 | |
| 4 | 385 | 403.400 | |
| 2 | 66 | 403.200 | |
| 3 | 33 | 403.000 | |
| 3 | 310 | 402.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’564 | 1’445 | 1:0.92 | 19.09.2025 14:33:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:41 | 404.600 | 3 |
| 14:33:41 | 404.600 | 1 |
| 14:33:41 | 404.600 | 1 |
| 14:12:35 | 404.800 | 5 |
| 14:12:34 | 404.800 | 49 |
| 14:07:02 | 404.600 | 21 |
| 14:01:56 | 404.400 | 2 |
| 14:01:56 | 404.400 | 56 |
| 13:59:02 | 404.000 | 6 |
| 13:59:02 | 404.000 | 50 |
| 13:59:02 | 404.000 | 10 |
| 13:56:20 | 404.000 | 31 |
| 13:56:20 | 404.200 | 81 |
| 13:50:57 | 404.000 | 21 |
| 13:50:57 | 404.000 | 30 |
| 13:41:16 | 403.800 | 1 |
| 13:41:16 | 403.800 | 4 |
| 13:41:16 | 403.800 | 12 |
| 13:41:16 | 403.800 | 49 |
| 13:41:16 | 403.800 | 3 |
| 13:39:41 | 403.800 | 33 |