Lumentum Holdings Aktie 28285011 / US55024U1097
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lumentum Holdings Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 597.000 | |
| 1 | 18 | 595.600 | |
| 1 | 100 | 595.200 | |
| 2 | 429 | 594.000 | |
| 1 | 100 | 593.200 | |
| 1 | 40 | 592.200 | |
| 1 | 40 | 592.000 | |
| 2 | 60 | 591.800 | |
| 2 | 71 | 591.600 | |
| 2 | 70 | 592.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10 | 591.600 | |
| 3 | 91 | 589.800 | |
| 2 | 60 | 589.600 | |
| 2 | 40 | 589.400 | |
| 1 | 20 | 589.200 | |
| 1 | 20 | 588.800 | |
| 1 | 100 | 588.200 | |
| 1 | 100 | 586.800 | |
| 1 | 60 | 585.200 | |
| 2 | 418 | 585.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’328 | 919 | 1:0.69 | 26.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:03 | 590.800 | 10 |
| 17:19:24 | 582.600 | 10 |
| 17:06:35 | 577.400 | 2 |
| 17:05:19 | 582.400 | 4 |
| 17:04:31 | 580.800 | 17 |
| 17:03:39 | 577.600 | 8 |
| 17:02:10 | 577.200 | 1 |
| 16:43:42 | 581.600 | 10 |
| 16:38:06 | 575.000 | 5 |
| 16:37:38 | 574.400 | 16 |
| 16:29:18 | 568.800 | 10 |
| 16:26:22 | 572.800 | 8 |
| 16:23:30 | 563.600 | 9 |
| 16:22:57 | 566.400 | 10 |
| 16:21:05 | 563.600 | 20 |
| 16:10:03 | 574.200 | 20 |
| 16:09:50 | 574.600 | 10 |
| 16:09:22 | 576.200 | 130 |
| 16:05:04 | 583.000 | 4 |
| 15:58:39 | 582.200 | 15 |
| 15:57:55 | 580.000 | 21 |