LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 516.500 | |
| 1 | 07 | 516.400 | |
| 2 | 80 | 516.300 | |
| 4 | 338 | 516.200 | |
| 1 | 07 | 516.100 | |
| 2 | 101 | 516.000 | |
| 2 | 80 | 515.900 | |
| 1 | 109 | 515.800 | |
| 1 | 40 | 515.700 | |
| 1 | 16 | 515.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 515.200 | |
| 4 | 160 | 515.100 | |
| 3 | 35 | 515.000 | |
| 3 | 44 | 514.900 | |
| 3 | 371 | 514.800 | |
| 3 | 14 | 514.700 | |
| 3 | 12 | 514.600 | |
| 2 | 35 | 514.500 | |
| 1 | 07 | 514.400 | |
| 3 | 326 | 514.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 785 | 1’025 | 1:1.31 | 19.09.2025 15:44:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:11 | 515.300 | 10 |
| 15:44:08 | 515.200 | 24 |
| 15:43:54 | 515.100 | 14 |
| 15:43:54 | 515.100 | 27 |
| 15:43:54 | 515.100 | 53 |
| 15:43:53 | 515.100 | 14 |
| 15:43:53 | 515.100 | 50 |
| 15:43:53 | 515.100 | 1 |
| 15:43:53 | 515.100 | 14 |
| 15:43:42 | 515.000 | 6 |
| 15:43:42 | 515.000 | 4 |
| 15:38:23 | 516.300 | 9 |
| 15:35:39 | 516.400 | 10 |
| 15:35:38 | 516.700 | 40 |
| 15:32:54 | 515.900 | 1 |
| 15:30:01 | 516.000 | 1 |
| 15:30:01 | 516.000 | 4 |
| 15:30:01 | 516.000 | 2 |
| 15:28:50 | 516.000 | 1 |
| 15:27:15 | 515.500 | 13 |
| 15:23:36 | 515.500 | 1 |