LVMH Moet Hennessy Louis Vuitton Aktie 507170 / FR0000121014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu LVMH Moet Hennessy Louis Vuitton S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 647.600 | |
| 2 | 04 | 645.000 | |
| 1 | 06 | 644.800 | |
| 1 | 29 | 644.700 | |
| 7 | 83 | 640.000 | |
| 1 | 500 | 639.200 | |
| 1 | 40 | 639.000 | |
| 1 | 02 | 636.700 | |
| 1 | 01 | 636.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 626.000 | |
| 1 | 09 | 625.000 | |
| 1 | 24 | 624.900 | |
| 1 | 02 | 624.300 | |
| 1 | 60 | 622.300 | |
| 1 | 500 | 622.200 | |
| 4 | 28 | 620.000 | |
| 1 | 500 | 618.400 | |
| 1 | 05 | 610.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 1’130 | 1:1.69 | 23.12.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:51 | 623.900 | 7 |
| 17:35:38 | 627.500 | 39 |
| 17:29:59 | 628.500 | 25 |
| 17:29:59 | 628.800 | 7 |
| 17:29:59 | 628.700 | 17 |
| 17:29:10 | 628.100 | 20 |
| 17:28:36 | 628.100 | 12 |
| 17:25:48 | 627.900 | 25 |
| 17:25:02 | 628.000 | 10 |
| 17:24:53 | 628.500 | 32 |
| 17:15:01 | 628.000 | 4 |
| 16:44:05 | 629.100 | 1 |
| 16:43:29 | 629.100 | 48 |
| 16:39:39 | 628.900 | 4 |
| 16:31:41 | 628.100 | 4 |
| 16:18:22 | 628.000 | 4 |
| 16:18:22 | 628.000 | 8 |
| 16:12:19 | 628.800 | 11 |
| 16:00:00 | 630.000 | 12 |
| 16:00:00 | 629.800 | 1 |
| 16:00:00 | 630.000 | 8 |