Lyft Aktie 46755164 / US55087P1049
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lyft
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’800 | 21.630 | |
| 1 | 9’800 | 21.525 | |
| 1 | 9’800 | 21.420 | |
| 1 | 3’505 | 21.385 | |
| 1 | 02 | 21.340 | |
| 1 | 999 | 21.260 | |
| 1 | 3’700 | 21.245 | |
| 2 | 4’900 | 21.205 | |
| 1 | 1’200 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 21.105 | |
| 1 | 1’200 | 21.100 | |
| 1 | 3’700 | 21.090 | |
| 1 | 3’700 | 21.035 | |
| 1 | 7’628 | 20.975 | |
| 1 | 02 | 20.925 | |
| 2 | 11’800 | 20.895 | |
| 1 | 9’800 | 20.790 | |
| 1 | 9’800 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’706 | 48’830 | 1:1.12 | 12.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:21 | 21.035 | 160 |
| 17:11:08 | 21.130 | 40 |
| 17:00:21 | 21.110 | 16 |
| 17:00:21 | 21.110 | 484 |
| 16:35:16 | 21.390 | 141 |
| 16:35:16 | 21.390 | 250 |
| 16:34:38 | 21.510 | 850 |
| 15:51:02 | 21.875 | 81 |
| 15:31:27 | 21.205 | 92 |
| 15:31:11 | 21.215 | 34 |
| 12:08:55 | 21.595 | 100 |