MediClin Aktie 1158721 / DE0006595101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MediClin AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 70 | 4.500 | |
| 1 | 1’000 | 3.880 | |
| 2 | 8’431 | 3.840 | |
| 1 | 888 | 3.820 | |
| 1 | 1’454 | 3.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 421 | 3.620 | |
| 1 | 620 | 3.600 | |
| 2 | 290 | 3.580 | |
| 4 | 947 | 3.520 | |
| 7 | 3’187 | 3.500 | |
| 1 | 23 | 3.480 | |
| 1 | 250 | 3.420 | |
| 2 | 394 | 3.400 | |
| 2 | 618 | 3.360 | |
| 1 | 300 | 3.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’123 | 7’050 | 1:0.58 | 04.12.2025 13:49:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:30 | 3.680 | 2’248 |
| 13:28:08 | 3.740 | 300 |
| 13:28:08 | 3.700 | 420 |
| 13:28:02 | 3.740 | 300 |
| 13:03:44 | 3.680 | 300 |
| 13:03:25 | 3.700 | 553 |
| 12:31:34 | 3.660 | 560 |
| 11:44:55 | 3.640 | 300 |
| 11:32:20 | 3.640 | 404 |
| 11:25:00 | 3.620 | 250 |
| 11:07:10 | 3.560 | 289 |
| 11:07:10 | 3.560 | 1’396 |
| 11:01:40 | 3.560 | 300 |
| 10:43:24 | 3.540 | 175 |
| 10:36:12 | 3.540 | 200 |
| 10:15:02 | 3.560 | 1’122 |
| 09:37:33 | 3.600 | 131 |
| 09:32:29 | 3.500 | 1’512 |
| 09:31:38 | 3.520 | 2’500 |
| 09:31:38 | 3.540 | 500 |
| 09:27:55 | 3.560 | 764 |