Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 14.860 | |
| 1 | 72 | 14.500 | |
| 1 | 1’000 | 13.900 | |
| 2 | 1’670 | 13.500 | |
| 1 | 300 | 13.100 | |
| 1 | 04 | 12.460 | |
| 1 | 820 | 12.440 | |
| 2 | 257 | 12.400 | |
| 3 | 980 | 12.380 | |
| 5 | 255 | 12.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 218 | 12.240 | |
| 4 | 1’335 | 12.200 | |
| 2 | 655 | 12.180 | |
| 2 | 137 | 12.160 | |
| 1 | 410 | 12.100 | |
| 1 | 170 | 12.040 | |
| 1 | 407 | 12.020 | |
| 3 | 987 | 12.000 | |
| 1 | 2’510 | 11.960 | |
| 1 | 416 | 11.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’758 | 7’245 | 1:1.26 | 07.11.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 12.240 | 3’677 |
| 17:26:46 | 12.280 | 54 |
| 17:26:02 | 12.280 | 1 |
| 17:20:01 | 12.260 | 1 |
| 17:20:01 | 12.260 | 7 |
| 16:59:30 | 12.290 | 75 |
| 16:54:02 | 12.240 | 132 |
| 16:49:19 | 12.320 | 410 |
| 16:49:12 | 12.260 | 9 |
| 16:49:12 | 12.260 | 7 |
| 16:49:12 | 12.260 | 16 |
| 16:46:06 | 12.260 | 7 |
| 16:33:09 | 12.310 | 75 |
| 16:14:11 | 12.310 | 75 |
| 16:09:42 | 12.280 | 820 |
| 16:09:42 | 12.260 | 75 |
| 16:09:42 | 12.240 | 781 |
| 16:00:00 | 12.200 | 75 |
| 15:41:36 | 12.160 | 7 |
| 15:41:36 | 12.160 | 1 |
| 15:41:36 | 12.160 | 7 |