Medios Aktie 19069483 / DE000A1MMCC8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medios AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 246 | 14.260 | |
| 1 | 137 | 14.240 | |
| 2 | 637 | 14.220 | |
| 1 | 102 | 14.200 | |
| 1 | 500 | 14.180 | |
| 3 | 1’291 | 14.140 | |
| 5 | 1’111 | 14.120 | |
| 4 | 766 | 14.100 | |
| 2 | 902 | 14.060 | |
| 3 | 732 | 14.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 332 | 13.940 | |
| 1 | 290 | 13.920 | |
| 1 | 739 | 13.900 | |
| 1 | 137 | 13.880 | |
| 5 | 1’440 | 13.860 | |
| 2 | 606 | 13.840 | |
| 4 | 1’194 | 13.820 | |
| 3 | 1’287 | 13.800 | |
| 2 | 592 | 13.780 | |
| 2 | 1’275 | 13.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’424 | 7’892 | 1:1.23 | 23.12.2025 11:45:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:22 | 14.020 | 73 |
| 11:36:45 | 13.940 | 1 |
| 11:34:25 | 13.940 | 39 |
| 11:27:49 | 14.020 | 166 |
| 11:27:38 | 13.960 | 24 |
| 11:27:38 | 13.980 | 321 |
| 11:27:38 | 13.980 | 7 |
| 11:27:38 | 13.980 | 114 |
| 11:27:38 | 14.000 | 658 |
| 11:05:41 | 14.060 | 34 |
| 10:41:11 | 14.060 | 400 |
| 10:34:37 | 14.080 | 134 |
| 10:31:23 | 14.080 | 48 |
| 10:31:23 | 14.040 | 614 |
| 10:31:23 | 14.040 | 128 |
| 10:31:23 | 14.040 | 82 |
| 10:31:23 | 14.020 | 86 |
| 10:27:34 | 14.020 | 80 |
| 10:24:00 | 14.020 | 58 |
| 10:24:00 | 14.040 | 150 |
| 10:24:00 | 14.060 | 738 |