Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 83.640 | |
| 1 | 294 | 83.320 | |
| 1 | 64 | 83.240 | |
| 1 | 2’500 | 83.230 | |
| 1 | 02 | 82.550 | |
| 1 | 02 | 82.510 | |
| 1 | 138 | 82.500 | |
| 1 | 900 | 82.420 | |
| 1 | 900 | 82.250 | |
| 1 | 08 | 82.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 81.450 | |
| 1 | 130 | 81.410 | |
| 1 | 900 | 80.990 | |
| 1 | 02 | 80.950 | |
| 1 | 294 | 80.920 | |
| 1 | 02 | 80.900 | |
| 1 | 900 | 80.860 | |
| 1 | 138 | 80.080 | |
| 1 | 2’500 | 80.000 | |
| 1 | 67 | 79.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’308 | 4’960 | 1:0.68 | 19.09.2025 14:10:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:31 | 82.000 | 56 |
| 14:00:03 | 81.600 | 49 |
| 13:51:35 | 81.540 | 19 |
| 13:17:16 | 81.160 | 20 |
| 13:00:21 | 81.200 | 32 |
| 12:35:21 | 81.510 | 60 |
| 11:00:00 | 81.090 | 31 |
| 10:55:59 | 81.130 | 50 |
| 10:01:59 | 81.430 | 2 |
| 09:30:08 | 81.360 | 37 |
| 09:30:08 | 81.030 | 27 |
| 09:04:13 | 80.910 | 200 |