Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 85.290 | |
| 1 | 32 | 85.280 | |
| 1 | 118 | 85.270 | |
| 1 | 32 | 85.230 | |
| 1 | 99 | 85.110 | |
| 1 | 32 | 85.080 | |
| 2 | 218 | 85.060 | |
| 1 | 13 | 84.870 | |
| 1 | 20 | 84.760 | |
| 1 | 32 | 84.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 33 | 84.160 | |
| 1 | 98 | 84.150 | |
| 1 | 38 | 84.130 | |
| 1 | 120 | 84.100 | |
| 2 | 314 | 83.980 | |
| 1 | 900 | 83.880 | |
| 1 | 32 | 83.830 | |
| 1 | 81 | 83.760 | |
| 1 | 900 | 83.720 | |
| 1 | 02 | 83.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 2’518 | 1:4.21 | 30.01.2026 13:53:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:02 | 84.150 | 30 |
| 13:53:11 | 84.770 | 10 |
| 13:53:11 | 84.630 | 40 |
| 12:16:45 | 84.700 | 17 |
| 12:16:45 | 84.700 | 40 |
| 12:16:45 | 84.700 | 4 |
| 12:16:45 | 84.700 | 4 |
| 11:36:25 | 84.700 | 35 |
| 11:24:11 | 84.840 | 17 |
| 10:59:34 | 84.460 | 10 |
| 10:59:34 | 84.460 | 10 |
| 10:55:31 | 84.480 | 7 |
| 10:55:31 | 84.480 | 21 |
| 09:30:21 | 85.010 | 23 |
| 09:18:58 | 84.780 | 42 |
| 09:18:58 | 84.780 | 41 |
| 09:18:58 | 84.790 | 23 |
| 09:04:45 | 84.790 | 1 |