Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’800 | 72.360 | |
| 1 | 2’800 | 72.000 | |
| 1 | 145 | 71.940 | |
| 1 | 1’100 | 71.640 | |
| 1 | 01 | 71.580 | |
| 1 | 1’100 | 71.480 | |
| 1 | 300 | 71.400 | |
| 1 | 300 | 71.380 | |
| 4 | 72 | 67.720 | |
| 3 | 117 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 78.400 | |
| 1 | 23 | 71.540 | |
| 1 | 109 | 71.300 | |
| 1 | 300 | 71.280 | |
| 2 | 300 | 71.260 | |
| 2 | 300 | 71.240 | |
| 1 | 300 | 71.220 | |
| 1 | 1’100 | 71.140 | |
| 1 | 1’100 | 70.920 | |
| 1 | 145 | 70.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’735 | 3’731 | 1:0.43 | 24.06.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 71.280 | 189 |
| 17:26:24 | 71.280 | 13 |
| 17:26:24 | 71.280 | 38 |
| 17:23:02 | 71.440 | 33 |
| 17:19:50 | 71.440 | 33 |
| 17:12:04 | 71.180 | 79 |
| 17:07:00 | 71.220 | 120 |
| 17:06:26 | 71.180 | 30 |
| 16:55:21 | 71.400 | 25 |
| 16:00:00 | 72.040 | 42 |
| 16:00:00 | 72.040 | 20 |
| 15:37:20 | 71.840 | 22 |
| 15:33:42 | 71.420 | 1 |
| 15:33:42 | 71.420 | 3 |
| 15:30:02 | 71.000 | 25 |
| 15:30:01 | 70.840 | 60 |
| 15:27:43 | 70.600 | 67 |
| 15:14:55 | 70.620 | 26 |
| 13:13:39 | 71.100 | 40 |
| 10:07:39 | 70.860 | 20 |
| 09:57:05 | 70.860 | 40 |