Medtronic Aktie 25187155 / IE00BTN1Y115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Medtronic PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’502 | 81.180 | |
| 1 | 02 | 81.090 | |
| 1 | 246 | 80.880 | |
| 1 | 900 | 80.730 | |
| 1 | 60 | 80.720 | |
| 1 | 60 | 80.630 | |
| 1 | 140 | 80.610 | |
| 1 | 25 | 80.470 | |
| 1 | 96 | 80.450 | |
| 2 | 271 | 80.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 80.230 | |
| 2 | 260 | 80.220 | |
| 1 | 260 | 80.210 | |
| 1 | 260 | 80.200 | |
| 1 | 102 | 80.170 | |
| 1 | 900 | 80.110 | |
| 1 | 140 | 79.960 | |
| 2 | 960 | 79.950 | |
| 1 | 140 | 79.810 | |
| 1 | 90 | 79.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’302 | 3’405 | 1:0.79 | 19.09.2025 16:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:18 | 80.500 | 2 |
| 16:04:10 | 80.470 | 19 |
| 15:48:37 | 80.410 | 3 |
| 15:45:34 | 80.490 | 2 |
| 15:43:17 | 81.010 | 190 |
| 15:27:32 | 81.430 | 24 |
| 14:37:31 | 81.730 | 33 |
| 14:10:31 | 82.000 | 56 |
| 14:00:03 | 81.600 | 49 |
| 13:51:35 | 81.540 | 19 |
| 13:17:16 | 81.160 | 20 |
| 13:00:21 | 81.200 | 32 |
| 12:35:21 | 81.510 | 60 |
| 11:00:00 | 81.090 | 31 |
| 10:55:59 | 81.130 | 50 |
| 10:01:59 | 81.430 | 2 |
| 09:30:08 | 81.360 | 37 |
| 09:30:08 | 81.030 | 27 |
| 09:04:13 | 80.910 | 200 |