Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 488 | 49.000 | |
| 1 | 66 | 48.800 | |
| 1 | 57 | 48.750 | |
| 1 | 60 | 48.450 | |
| 1 | 900 | 48.100 | |
| 1 | 800 | 47.850 | |
| 1 | 800 | 47.700 | |
| 2 | 213 | 47.450 | |
| 1 | 26 | 47.400 | |
| 1 | 03 | 46.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 46.750 | |
| 1 | 74 | 46.700 | |
| 2 | 285 | 46.650 | |
| 2 | 361 | 46.600 | |
| 2 | 202 | 46.550 | |
| 1 | 800 | 46.450 | |
| 1 | 50 | 46.400 | |
| 1 | 800 | 46.300 | |
| 1 | 650 | 46.100 | |
| 1 | 900 | 45.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’413 | 4’288 | 1:1.26 | 24.09.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 46.800 | 3 |
| 17:36:14 | 46.800 | 1’926 |
| 17:30:02 | 47.150 | 96 |
| 17:27:19 | 47.100 | 334 |
| 17:23:26 | 47.000 | 38 |
| 17:23:26 | 47.000 | 86 |
| 17:23:08 | 47.050 | 6 |
| 17:23:08 | 47.150 | 15 |
| 17:23:08 | 47.150 | 5 |
| 17:23:08 | 47.150 | 2 |
| 17:23:08 | 47.150 | 2 |
| 17:21:58 | 47.050 | 10 |
| 17:05:13 | 47.150 | 150 |
| 17:05:13 | 47.150 | 250 |
| 17:02:19 | 47.150 | 200 |
| 16:53:19 | 47.300 | 250 |
| 16:48:23 | 47.050 | 47 |
| 16:48:23 | 47.050 | 54 |
| 16:48:23 | 47.300 | 69 |
| 16:48:23 | 47.250 | 230 |
| 16:48:23 | 47.250 | 68 |