Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 342 | 45.500 | |
| 1 | 232 | 45.400 | |
| 2 | 900 | 45.350 | |
| 1 | 232 | 45.300 | |
| 5 | 568 | 45.250 | |
| 3 | 580 | 45.200 | |
| 5 | 1’245 | 45.150 | |
| 4 | 548 | 45.100 | |
| 1 | 115 | 45.000 | |
| 3 | 166 | 44.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 87 | 44.700 | |
| 2 | 127 | 44.650 | |
| 2 | 338 | 44.600 | |
| 2 | 606 | 44.550 | |
| 3 | 578 | 44.500 | |
| 4 | 429 | 44.400 | |
| 1 | 115 | 44.350 | |
| 2 | 427 | 44.300 | |
| 1 | 119 | 44.250 | |
| 3 | 455 | 44.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’928 | 3’281 | 1:0.67 | 12.12.2025 10:42:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:38 | 44.825 | 50 |
| 10:42:20 | 44.850 | 1 |
| 10:42:20 | 44.850 | 1 |
| 10:42:20 | 44.850 | 5 |
| 10:42:20 | 44.850 | 14 |
| 10:42:19 | 44.800 | 371 |
| 10:42:19 | 44.800 | 2 |
| 10:42:19 | 44.800 | 2 |
| 10:42:15 | 44.600 | 60 |
| 09:58:51 | 44.800 | 725 |
| 09:53:51 | 44.900 | 230 |
| 09:53:51 | 44.900 | 71 |
| 09:53:51 | 44.850 | 145 |
| 09:53:51 | 44.800 | 124 |
| 09:49:21 | 44.650 | 24 |
| 09:06:06 | 44.450 | 18 |
| 09:06:06 | 44.500 | 131 |
| 09:05:08 | 44.500 | 244 |
| 09:05:08 | 44.550 | 18 |
| 09:05:08 | 44.550 | 141 |
| 09:05:08 | 44.500 | 527 |