Mensch und Maschine Software Aktie 664473 / DE0006580806
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mensch und Maschine Software SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’265 | 43.800 | |
| 1 | 470 | 43.750 | |
| 1 | 430 | 43.400 | |
| 1 | 179 | 43.000 | |
| 1 | 400 | 42.950 | |
| 1 | 370 | 42.900 | |
| 1 | 330 | 42.700 | |
| 1 | 137 | 42.300 | |
| 2 | 253 | 42.250 | |
| 1 | 228 | 42.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 41.550 | |
| 3 | 281 | 41.400 | |
| 1 | 33 | 41.350 | |
| 1 | 33 | 41.300 | |
| 1 | 33 | 41.250 | |
| 1 | 100 | 41.200 | |
| 1 | 400 | 41.100 | |
| 1 | 330 | 41.050 | |
| 2 | 101 | 41.000 | |
| 1 | 370 | 40.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’062 | 1’909 | 1:0.47 | 04.02.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 42.000 | 2’853 |
| 17:30:14 | 41.500 | 151 |
| 17:30:11 | 41.600 | 194 |
| 17:30:03 | 41.900 | 30 |
| 17:30:03 | 42.000 | 120 |
| 17:30:03 | 41.850 | 272 |
| 17:30:00 | 42.000 | 250 |
| 17:27:23 | 42.250 | 168 |
| 17:25:21 | 42.350 | 17 |
| 17:25:21 | 42.350 | 57 |
| 17:25:12 | 42.250 | 75 |
| 17:24:36 | 42.450 | 193 |
| 17:24:36 | 42.400 | 35 |
| 17:24:36 | 42.400 | 280 |
| 17:24:36 | 42.400 | 162 |
| 17:24:36 | 42.350 | 47 |
| 17:24:36 | 42.250 | 248 |
| 17:24:36 | 42.250 | 35 |
| 17:22:36 | 42.250 | 14 |
| 17:22:36 | 42.250 | 79 |
| 17:22:36 | 42.250 | 40 |