Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 1’068 | 62.500 | |
| 2 | 1’350 | 62.490 | |
| 3 | 520 | 62.400 | |
| 1 | 50 | 62.380 | |
| 1 | 100 | 62.200 | |
| 4 | 399 | 62.000 | |
| 1 | 250 | 61.400 | |
| 2 | 180 | 61.100 | |
| 1 | 131 | 61.040 | |
| 1 | 131 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 131 | 60.620 | |
| 1 | 131 | 60.600 | |
| 1 | 300 | 60.490 | |
| 2 | 180 | 60.000 | |
| 1 | 1’500 | 59.590 | |
| 1 | 300 | 59.400 | |
| 3 | 345 | 59.000 | |
| 2 | 400 | 58.980 | |
| 1 | 40 | 58.100 | |
| 3 | 820 | 58.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’179 | 4’147 | 1:0.99 | 15.12.2025 17:39:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:22 | 60.650 | 5 |
| 20:16:29 | 60.650 | 107 |
| 20:15:57 | 60.650 | 131 |
| 20:15:38 | 60.640 | 262 |
| 20:15:37 | 60.650 | 40 |
| 19:39:19 | 60.910 | 195 |
| 19:31:53 | 60.910 | 1 |
| 18:53:27 | 60.910 | 5 |
| 18:11:42 | 61.010 | 3 |
| 17:48:12 | 61.030 | 110 |
| 17:47:42 | 61.030 | 20 |
| 17:45:26 | 61.030 | 40 |
| 17:44:13 | 61.030 | 37 |
| 17:39:26 | 60.950 | 184 |
| 17:39:12 | 60.950 | 400 |
| 17:37:02 | 60.950 | 390 |
| 17:36:52 | 60.950 | 260 |
| 17:35:29 | 60.950 | 618’867 |
| 17:29:57 | 61.110 | 33 |
| 17:29:57 | 61.110 | 9 |
| 17:29:57 | 61.110 | 2 |