Mercedes-Benz Group Aktie 945657 / DE0007100000
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mercedes-Benz Group (ex Daimler)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’158 | 61.490 | |
| 4 | 736 | 61.480 | |
| 5 | 670 | 61.470 | |
| 5 | 879 | 61.460 | |
| 6 | 1’288 | 61.450 | |
| 6 | 973 | 61.440 | |
| 6 | 984 | 61.430 | |
| 6 | 1’284 | 61.420 | |
| 9 | 1’060 | 61.410 | |
| 1 | 126 | 61.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 61.390 | |
| 12 | 959 | 61.380 | |
| 11 | 665 | 61.370 | |
| 9 | 1’385 | 61.360 | |
| 12 | 1’167 | 61.350 | |
| 9 | 1’015 | 61.340 | |
| 13 | 2’066 | 61.330 | |
| 2 | 193 | 61.320 | |
| 3 | 446 | 61.310 | |
| 4 | 441 | 61.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’158 | 8’549 | 1:0.93 | 09.12.2025 12:26:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:47 | 61.390 | 33 |
| 12:25:41 | 61.380 | 650 |
| 12:25:02 | 61.380 | 73 |
| 12:24:49 | 61.370 | 80 |
| 12:24:49 | 61.360 | 331 |
| 12:24:49 | 61.350 | 212 |
| 12:23:43 | 61.340 | 442 |
| 12:23:43 | 61.350 | 467 |
| 12:23:29 | 61.360 | 201 |
| 12:23:29 | 61.360 | 10 |
| 12:23:29 | 61.360 | 28 |
| 12:23:06 | 61.360 | 165 |
| 12:22:42 | 61.370 | 120 |
| 12:22:31 | 61.380 | 1 |
| 12:22:30 | 61.390 | 122 |
| 12:22:16 | 61.400 | 87 |
| 12:22:16 | 61.390 | 500 |
| 12:21:58 | 61.370 | 77 |
| 12:21:24 | 61.340 | 256 |
| 12:20:09 | 61.330 | 260 |
| 12:20:09 | 61.330 | 124 |