Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 47 | 549.400 | |
| 3 | 58 | 549.300 | |
| 3 | 58 | 549.200 | |
| 2 | 47 | 549.100 | |
| 3 | 246 | 549.000 | |
| 2 | 47 | 548.900 | |
| 3 | 106 | 548.800 | |
| 4 | 130 | 548.700 | |
| 4 | 135 | 548.600 | |
| 2 | 44 | 548.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 548.100 | |
| 4 | 40 | 548.000 | |
| 2 | 47 | 547.900 | |
| 3 | 58 | 547.800 | |
| 3 | 58 | 547.700 | |
| 2 | 52 | 547.600 | |
| 2 | 215 | 547.500 | |
| 2 | 26 | 547.400 | |
| 1 | 11 | 547.300 | |
| 1 | 09 | 547.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 918 | 591 | 1:0.64 | 04.11.2025 12:19:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:43 | 548.500 | 1 |
| 12:19:01 | 548.700 | 4 |
| 12:18:04 | 548.600 | 20 |
| 12:18:04 | 548.600 | 3 |
| 12:18:03 | 548.400 | 23 |
| 12:17:58 | 548.200 | 36 |
| 12:14:19 | 548.200 | 5 |
| 12:13:47 | 548.000 | 29 |
| 12:13:47 | 548.000 | 8 |
| 12:13:39 | 548.000 | 59 |
| 12:08:15 | 547.500 | 1 |
| 12:08:15 | 547.500 | 2 |
| 12:07:09 | 547.200 | 1 |
| 12:07:09 | 547.200 | 2 |
| 12:07:07 | 547.400 | 15 |
| 12:05:47 | 547.700 | 15 |
| 12:01:41 | 547.800 | 6 |
| 12:01:35 | 547.700 | 1 |
| 11:59:11 | 547.400 | 1 |
| 11:57:31 | 546.900 | 6 |
| 11:57:31 | 546.900 | 2 |