Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 668.400 | |
| 1 | 12 | 668.300 | |
| 4 | 30 | 668.200 | |
| 4 | 26 | 668.100 | |
| 5 | 35 | 668.000 | |
| 1 | 30 | 667.900 | |
| 1 | 27 | 667.800 | |
| 1 | 34 | 667.700 | |
| 1 | 60 | 667.600 | |
| 2 | 66 | 667.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 667.000 | |
| 2 | 60 | 666.900 | |
| 1 | 60 | 666.800 | |
| 2 | 94 | 666.700 | |
| 1 | 03 | 666.600 | |
| 4 | 25 | 666.500 | |
| 3 | 14 | 666.400 | |
| 4 | 25 | 666.300 | |
| 5 | 34 | 666.200 | |
| 5 | 32 | 666.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 331 | 388 | 1:1.17 | 19.09.2025 13:54:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:58 | 666.000 | 15 |
| 13:52:00 | 666.100 | 16 |
| 13:51:59 | 666.000 | 15 |
| 13:51:59 | 666.600 | 6 |
| 13:43:52 | 666.100 | 2 |
| 13:41:08 | 665.600 | 4 |
| 13:41:08 | 665.700 | 21 |
| 13:35:12 | 665.700 | 37 |
| 13:30:14 | 665.800 | 13 |
| 13:29:59 | 665.700 | 6 |
| 13:17:20 | 665.500 | 2 |
| 13:14:45 | 666.300 | 10 |
| 13:06:43 | 666.500 | 3 |
| 13:04:34 | 666.100 | 2 |
| 13:01:31 | 666.000 | 13 |
| 12:55:43 | 665.400 | 94 |
| 12:54:18 | 665.500 | 60 |
| 12:53:11 | 665.600 | 6 |
| 12:53:11 | 665.600 | 6 |
| 12:53:11 | 665.600 | 6 |
| 12:53:11 | 665.600 | 6 |