Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 600.800 | |
| 4 | 261 | 600.700 | |
| 3 | 45 | 600.600 | |
| 2 | 46 | 600.500 | |
| 4 | 36 | 600.400 | |
| 3 | 33 | 600.300 | |
| 6 | 45 | 600.200 | |
| 5 | 92 | 600.100 | |
| 1 | 16 | 600.000 | |
| 2 | 32 | 599.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 599.500 | |
| 2 | 76 | 599.400 | |
| 3 | 84 | 599.300 | |
| 4 | 92 | 599.200 | |
| 4 | 46 | 599.100 | |
| 3 | 58 | 599.000 | |
| 3 | 230 | 598.900 | |
| 3 | 30 | 598.800 | |
| 1 | 17 | 598.700 | |
| 2 | 29 | 598.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 635 | 722 | 1:1.14 | 03.02.2026 13:53:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:09 | 599.600 | 20 |
| 13:53:09 | 599.600 | 28 |
| 13:52:53 | 599.800 | 60 |
| 13:28:41 | 600.400 | 17 |
| 13:21:09 | 600.100 | 4 |
| 13:13:33 | 599.800 | 10 |
| 12:58:11 | 599.600 | 2 |
| 12:48:45 | 599.200 | 3 |
| 12:45:57 | 599.100 | 11 |
| 12:41:17 | 599.100 | 9 |
| 12:39:59 | 598.900 | 6 |
| 12:39:59 | 598.900 | 5 |
| 12:39:14 | 599.300 | 4 |
| 12:39:14 | 599.200 | 23 |
| 12:39:14 | 599.000 | 13 |
| 12:33:21 | 599.000 | 6 |
| 12:33:21 | 599.000 | 11 |
| 12:19:01 | 599.300 | 2 |
| 12:11:54 | 599.200 | 2 |
| 12:11:54 | 599.200 | 7 |
| 12:10:31 | 599.300 | 9 |