Micron Technology Aktie 951691 / US5951121038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Micron Technology Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’700 | 225.500 | |
| 2 | 1’063 | 225.450 | |
| 1 | 181 | 224.400 | |
| 1 | 400 | 224.350 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 20 | 256.000 | |
| 1 | 22 | 250.000 | |
| 1 | 10 | 235.000 | |
| 2 | 80 | 227.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 227.450 | |
| 1 | 40 | 227.400 | |
| 1 | 08 | 224.000 | |
| 1 | 30 | 223.800 | |
| 1 | 15 | 223.750 | |
| 1 | 150 | 208.750 | |
| 1 | 06 | 195.000 | |
| 1 | 65 | 192.000 | |
| 1 | 42 | 188.000 | |
| 1 | 09 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’516 | 405 | 1:0.06 | 19.12.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:21:44 | 227.750 | 5 |
| 19:41:50 | 227.050 | 14 |
| 19:33:56 | 227.100 | 18 |
| 19:12:26 | 226.600 | 14 |
| 19:01:47 | 226.550 | 20 |
| 18:24:55 | 225.600 | 10 |
| 18:24:55 | 225.600 | 80 |
| 18:18:37 | 225.350 | 20 |
| 17:40:19 | 224.500 | 35 |
| 17:35:32 | 224.550 | 280 |
| 17:26:36 | 223.000 | 280 |
| 17:21:40 | 223.600 | 4 |
| 17:14:58 | 225.150 | 1 |
| 17:14:58 | 225.150 | 3 |
| 17:14:20 | 225.100 | 93 |
| 17:13:12 | 225.650 | 12 |
| 17:12:08 | 225.450 | 91 |
| 17:12:08 | 225.450 | 1 |
| 17:05:12 | 224.400 | 226 |
| 17:04:13 | 224.250 | 1 |
| 17:02:23 | 224.250 | 10 |