MOBOTIX Aktie 3426869 / DE0005218309
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MOBOTIX AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 5.000 | |
| 1 | 200 | 5.000 | |
| 1 | 200 | 5.000 | |
| 2 | 830 | 1.350 | |
| 1 | 5’392 | 1.340 | |
| 1 | 2’000 | 0.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 42’881 | 0.690 | |
| 1 | 2’200 | 0.675 | |
| 1 | 185 | 0.660 | |
| 1 | 2’000 | 0.650 | |
| 1 | 7’800 | 0.645 | |
| 1 | 1’600 | 0.640 | |
| 1 | 16 | 0.625 | |
| 1 | 25 | 0.450 | |
| 1 | 25 | 0.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’822 | 56’732 | 1:6.43 | 04.11.2025 15:51:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:51:11 | 0.690 | 28 |
| 15:48:01 | 0.720 | 28 |
| 15:42:16 | 0.690 | 148 |
| 15:42:11 | 0.690 | 60 |
| 15:37:04 | 0.725 | 120 |
| 14:35:52 | 0.680 | 14 |
| 13:17:24 | 0.720 | 60 |
| 12:21:07 | 0.715 | 5’040 |
| 12:21:07 | 0.705 | 1’500 |
| 12:21:07 | 0.690 | 460 |
| 11:50:15 | 0.685 | 2’305 |
| 10:43:08 | 0.685 | 2’075 |
| 10:06:41 | 0.725 | 12 |
| 10:00:02 | 0.700 | 14 |
| 09:07:41 | 0.680 | 112 |
| 09:07:29 | 0.700 | 112 |
| 09:02:30 | 0.700 | 12 |
| 09:02:27 | 0.695 | 269 |