Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 397 | 38.700 | |
| 1 | 204 | 38.695 | |
| 1 | 204 | 38.685 | |
| 1 | 204 | 38.665 | |
| 1 | 743 | 38.650 | |
| 1 | 70 | 38.645 | |
| 1 | 204 | 38.635 | |
| 1 | 29 | 38.630 | |
| 2 | 364 | 38.625 | |
| 1 | 03 | 38.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 38.345 | |
| 1 | 85 | 38.340 | |
| 1 | 29 | 38.335 | |
| 1 | 204 | 38.330 | |
| 1 | 160 | 38.300 | |
| 1 | 303 | 38.240 | |
| 1 | 204 | 38.235 | |
| 1 | 91 | 38.230 | |
| 1 | 743 | 38.215 | |
| 1 | 204 | 38.205 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’422 | 2’193 | 1:0.91 | 30.01.2026 12:11:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:08 | 38.370 | 2 |
| 11:39:55 | 38.490 | 11 |
| 11:14:59 | 38.405 | 350 |
| 11:10:00 | 38.350 | 20 |
| 11:02:40 | 38.335 | 400 |
| 10:59:58 | 38.285 | 21 |
| 10:53:19 | 38.335 | 26 |
| 10:53:06 | 38.390 | 117 |
| 10:41:24 | 38.320 | 8 |
| 10:41:24 | 38.320 | 22 |
| 10:40:01 | 38.470 | 79 |
| 10:40:01 | 38.465 | 244 |
| 10:40:01 | 38.455 | 38 |
| 10:40:01 | 38.450 | 180 |
| 10:33:38 | 38.465 | 35 |
| 10:33:37 | 38.300 | 35 |
| 10:25:00 | 38.500 | 13 |
| 10:08:45 | 38.480 | 51 |
| 10:00:37 | 38.465 | 300 |
| 10:00:00 | 38.430 | 562 |
| 09:54:26 | 38.210 | 283 |