Moderna Aktie 44811242 / US60770K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Moderna Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 21.535 | |
| 1 | 154 | 21.530 | |
| 1 | 154 | 21.525 | |
| 1 | 154 | 21.520 | |
| 2 | 1’120 | 21.515 | |
| 1 | 1’120 | 21.510 | |
| 3 | 2’317 | 21.505 | |
| 1 | 560 | 21.500 | |
| 3 | 1’289 | 21.495 | |
| 1 | 251 | 21.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 449 | 21.460 | |
| 4 | 2’363 | 21.455 | |
| 2 | 1’544 | 21.450 | |
| 1 | 424 | 21.445 | |
| 1 | 154 | 21.440 | |
| 2 | 267 | 21.435 | |
| 1 | 154 | 21.425 | |
| 2 | 1’039 | 21.415 | |
| 1 | 154 | 21.405 | |
| 2 | 2’454 | 21.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’273 | 9’002 | 1:1.24 | 19.09.2025 17:14:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:25 | 21.465 | 129 |
| 17:07:28 | 21.505 | 136 |
| 16:49:20 | 21.500 | 150 |
| 16:44:41 | 21.510 | 162 |
| 16:37:34 | 21.655 | 137 |
| 16:32:01 | 21.625 | 221 |
| 16:27:58 | 21.515 | 245 |
| 16:23:15 | 21.560 | 20 |
| 16:08:16 | 21.450 | 150 |
| 15:48:57 | 21.170 | 115 |
| 15:48:52 | 21.210 | 150 |
| 15:48:37 | 21.215 | 130 |
| 15:46:54 | 21.230 | 55 |
| 15:46:54 | 21.230 | 150 |
| 15:45:06 | 21.235 | 7 |
| 15:43:05 | 21.285 | 1 |
| 15:43:00 | 21.280 | 150 |
| 15:43:00 | 21.280 | 223 |
| 15:41:14 | 21.400 | 150 |
| 15:38:18 | 21.520 | 300 |
| 15:38:18 | 21.525 | 352 |