Mondelez Aktie 19549948 / US6092071058
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mondelez
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 54.550 | |
| 1 | 3’700 | 54.540 | |
| 1 | 184 | 54.420 | |
| 2 | 2’400 | 54.340 | |
| 1 | 65 | 54.320 | |
| 1 | 900 | 54.220 | |
| 1 | 100 | 54.200 | |
| 1 | 480 | 54.140 | |
| 1 | 480 | 54.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 931 | 54.060 | |
| 1 | 186 | 53.950 | |
| 1 | 480 | 53.940 | |
| 1 | 100 | 53.900 | |
| 1 | 900 | 53.840 | |
| 1 | 900 | 53.680 | |
| 1 | 187 | 53.640 | |
| 1 | 01 | 53.530 | |
| 1 | 02 | 53.490 | |
| 1 | 3’700 | 53.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’683 | 7’387 | 1:0.85 | 19.09.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 54.060 | 20 |
| 16:46:57 | 54.030 | 49 |
| 15:43:09 | 53.800 | 42 |
| 13:17:07 | 53.520 | 9 |
| 11:12:57 | 53.790 | 97 |
| 11:12:57 | 53.780 | 88 |
| 10:25:32 | 53.910 | 6 |
| 10:22:57 | 54.000 | 42 |
| 10:22:57 | 53.960 | 46 |
| 10:22:57 | 53.950 | 12 |
| 09:04:09 | 53.700 | 25 |