MSCI Aktie 3518624 / US55354G1004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu MSCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 479.300 | |
| 1 | 21 | 478.900 | |
| 1 | 21 | 478.300 | |
| 1 | 100 | 477.000 | |
| 3 | 60 | 476.900 | |
| 1 | 50 | 476.000 | |
| 1 | 100 | 475.900 | |
| 1 | 40 | 475.300 | |
| 2 | 40 | 475.000 | |
| 2 | 115 | 474.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 473.600 | |
| 2 | 108 | 473.400 | |
| 1 | 40 | 473.300 | |
| 1 | 40 | 473.200 | |
| 1 | 40 | 473.000 | |
| 1 | 100 | 472.400 | |
| 1 | 10 | 472.100 | |
| 1 | 50 | 472.000 | |
| 1 | 60 | 471.400 | |
| 1 | 20 | 471.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’347 | 478 | 1:0.35 | 19.09.2025 15:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:24 | 474.900 | 10 |
| 14:26:51 | 474.000 | 51 |
| 14:26:51 | 474.200 | 22 |
| 14:26:51 | 474.400 | 37 |
| 10:11:57 | 470.300 | 10 |