Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 361 | 524.200 | |
| 6 | 344 | 524.000 | |
| 8 | 489 | 523.800 | |
| 7 | 416 | 523.600 | |
| 11 | 574 | 523.400 | |
| 14 | 1’031 | 523.200 | |
| 14 | 825 | 523.000 | |
| 12 | 682 | 522.800 | |
| 16 | 892 | 522.600 | |
| 1 | 149 | 522.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 1’748 | 522.200 | |
| 19 | 394 | 522.000 | |
| 9 | 370 | 521.800 | |
| 15 | 1’046 | 521.600 | |
| 8 | 344 | 521.400 | |
| 10 | 416 | 521.200 | |
| 14 | 829 | 521.000 | |
| 9 | 537 | 520.800 | |
| 7 | 360 | 520.600 | |
| 7 | 1’120 | 520.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’763 | 7’164 | 1:1.24 | 19.09.2025 16:41:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:04 | 522.400 | 74 |
| 16:40:47 | 522.400 | 34 |
| 16:40:32 | 522.400 | 119 |
| 16:40:32 | 522.400 | 30 |
| 16:40:32 | 522.400 | 21 |
| 16:40:32 | 522.400 | 163 |
| 16:40:32 | 522.400 | 24 |
| 16:40:32 | 522.400 | 32 |
| 16:40:32 | 522.400 | 129 |
| 16:40:32 | 522.400 | 13 |
| 16:40:32 | 522.400 | 75 |
| 16:40:32 | 522.400 | 555 |
| 16:38:50 | 522.600 | 462 |
| 16:38:03 | 522.600 | 50 |
| 16:38:01 | 522.800 | 52 |
| 16:36:07 | 523.000 | 97 |
| 16:36:07 | 523.000 | 122 |
| 16:36:07 | 523.000 | 69 |
| 16:36:07 | 523.000 | 150 |
| 16:36:07 | 523.000 | 150 |
| 16:36:07 | 523.000 | 81 |