Münchener Rückversicherungs-Gesellschaft Aktie 341960 / DE0008430026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Münchener Rückversicherungs-Gesellschaft AG (Munich Re)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 707 | 546.800 | |
| 3 | 152 | 546.600 | |
| 3 | 153 | 546.400 | |
| 4 | 702 | 546.200 | |
| 4 | 159 | 546.000 | |
| 4 | 246 | 545.800 | |
| 3 | 151 | 545.600 | |
| 4 | 151 | 545.400 | |
| 10 | 449 | 545.200 | |
| 1 | 1’396 | 544.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 544.400 | |
| 5 | 640 | 544.600 | |
| 3 | 272 | 544.400 | |
| 3 | 271 | 544.200 | |
| 2 | 189 | 544.000 | |
| 3 | 281 | 543.800 | |
| 3 | 396 | 543.600 | |
| 2 | 189 | 543.400 | |
| 3 | 365 | 543.200 | |
| 2 | 157 | 543.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’266 | 2’780 | 1:0.65 | 10.11.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 544.400 | 84’106 |
| 17:29:59 | 544.800 | 30 |
| 17:29:52 | 544.800 | 39 |
| 17:29:51 | 544.800 | 46 |
| 17:29:51 | 545.000 | 16 |
| 17:29:50 | 545.000 | 1 |
| 17:29:50 | 545.000 | 1 |
| 17:29:49 | 545.000 | 5 |
| 17:29:49 | 545.000 | 6 |
| 17:29:49 | 545.000 | 3 |
| 17:29:49 | 545.000 | 1 |
| 17:29:47 | 545.000 | 3 |
| 17:29:47 | 545.000 | 5 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |
| 17:29:45 | 545.000 | 1 |