Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’024 | 31.850 | |
| 3 | 318 | 31.800 | |
| 5 | 803 | 31.750 | |
| 4 | 524 | 31.700 | |
| 6 | 906 | 31.650 | |
| 7 | 1’229 | 31.600 | |
| 4 | 706 | 31.550 | |
| 4 | 432 | 31.500 | |
| 6 | 776 | 31.450 | |
| 5 | 300 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 31.250 | |
| 7 | 1’442 | 31.200 | |
| 4 | 578 | 31.150 | |
| 5 | 6’251 | 31.100 | |
| 7 | 1’619 | 31.050 | |
| 4 | 1’884 | 31.000 | |
| 5 | 1’312 | 30.950 | |
| 2 | 286 | 30.900 | |
| 3 | 584 | 30.850 | |
| 6 | 661 | 30.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’018 | 14’701 | 1:2.09 | 11.02.2026 11:56:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:56 | 31.400 | 54 |
| 11:45:50 | 31.250 | 29 |
| 11:45:50 | 31.325 | 19 |
| 11:41:22 | 31.300 | 300 |
| 11:28:10 | 31.400 | 21 |
| 11:28:10 | 31.400 | 48 |
| 11:23:56 | 31.450 | 194 |
| 11:23:56 | 31.450 | 3 |
| 11:18:13 | 31.450 | 52 |
| 11:18:13 | 31.400 | 3 |
| 10:50:07 | 31.350 | 69 |
| 10:45:31 | 31.350 | 3 |
| 10:35:02 | 31.350 | 75 |
| 10:33:24 | 31.450 | 44 |
| 10:33:23 | 31.400 | 470 |
| 10:33:23 | 31.400 | 30 |
| 10:32:48 | 31.400 | 216 |
| 10:32:48 | 31.400 | 227 |
| 10:32:48 | 31.400 | 3 |
| 10:28:36 | 31.350 | 3 |
| 10:28:10 | 31.400 | 317 |