Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 31.150 | |
| 1 | 324 | 31.050 | |
| 2 | 1’124 | 31.000 | |
| 3 | 846 | 30.900 | |
| 3 | 98 | 30.850 | |
| 2 | 256 | 30.800 | |
| 3 | 171 | 30.750 | |
| 1 | 44 | 30.700 | |
| 1 | 44 | 30.650 | |
| 2 | 136 | 30.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 383 | 30.550 | |
| 2 | 152 | 30.500 | |
| 2 | 152 | 30.450 | |
| 3 | 476 | 30.400 | |
| 2 | 256 | 30.350 | |
| 3 | 846 | 30.300 | |
| 2 | 801 | 30.200 | |
| 1 | 1’160 | 30.100 | |
| 2 | 907 | 30.000 | |
| 1 | 20 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’943 | 5’153 | 1:1.31 | 19.09.2025 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 30.600 | 56’435 |
| 17:29:54 | 30.600 | 25 |
| 17:29:54 | 30.600 | 4 |
| 17:29:54 | 30.600 | 52 |
| 17:29:54 | 30.600 | 6 |
| 17:29:54 | 30.600 | 47 |
| 17:29:54 | 30.600 | 47 |
| 17:29:54 | 30.600 | 53 |
| 17:29:54 | 30.600 | 100 |
| 17:29:54 | 30.600 | 100 |
| 17:27:34 | 30.700 | 199 |
| 17:27:34 | 30.700 | 40 |
| 17:27:34 | 30.700 | 40 |
| 17:27:34 | 30.700 | 50 |
| 17:27:34 | 30.700 | 109 |
| 17:27:34 | 30.700 | 41 |
| 17:25:49 | 30.600 | 137 |
| 17:23:29 | 30.700 | 207 |
| 17:22:19 | 30.750 | 100 |
| 17:22:18 | 30.750 | 55 |
| 17:22:17 | 30.800 | 238 |