Mutares Aktie 43469302 / DE000A2NB650
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Mutares
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 31.850 | |
| 2 | 260 | 31.500 | |
| 4 | 1’030 | 30.000 | |
| 1 | 400 | 29.500 | |
| 1 | 250 | 28.000 | |
| 1 | 362 | 26.950 | |
| 2 | 156 | 26.850 | |
| 3 | 154 | 26.800 | |
| 2 | 466 | 26.750 | |
| 2 | 302 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’153 | 26.500 | |
| 3 | 827 | 26.450 | |
| 2 | 173 | 26.400 | |
| 2 | 105 | 26.350 | |
| 2 | 1’640 | 26.100 | |
| 2 | 190 | 26.000 | |
| 1 | 80 | 25.600 | |
| 4 | 288 | 25.000 | |
| 1 | 200 | 24.800 | |
| 1 | 80 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’414 | 4’736 | 1:1.39 | 06.11.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 26.550 | 4’730 |
| 17:28:42 | 26.600 | 9 |
| 17:26:41 | 26.500 | 8 |
| 17:26:19 | 26.500 | 9 |
| 17:24:19 | 26.500 | 11 |
| 17:16:26 | 26.500 | 13 |
| 17:14:16 | 26.550 | 18 |
| 17:13:28 | 26.550 | 114 |
| 17:11:49 | 26.550 | 49 |
| 17:10:45 | 26.500 | 43 |
| 17:10:44 | 26.600 | 50 |
| 17:10:44 | 26.550 | 8 |
| 17:10:35 | 26.600 | 204 |
| 17:02:04 | 26.550 | 43 |
| 17:02:03 | 26.550 | 67 |
| 16:56:44 | 26.500 | 24 |
| 16:56:42 | 26.650 | 57 |
| 16:56:42 | 26.650 | 1 |
| 16:56:42 | 26.650 | 73 |
| 16:56:42 | 26.650 | 3 |
| 16:56:42 | 26.650 | 68 |