Nabaltec Aktie 2789527 / DE000A0KPPR7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nabaltec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 13.750 | |
| 1 | 500 | 13.650 | |
| 1 | 99 | 13.300 | |
| 1 | 134 | 13.100 | |
| 2 | 1’700 | 13.000 | |
| 2 | 632 | 12.950 | |
| 1 | 500 | 12.900 | |
| 1 | 500 | 12.850 | |
| 4 | 1’692 | 12.800 | |
| 5 | 1’326 | 12.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 707 | 12.550 | |
| 3 | 727 | 12.500 | |
| 4 | 572 | 12.400 | |
| 1 | 453 | 12.300 | |
| 1 | 1’200 | 12.250 | |
| 2 | 700 | 12.100 | |
| 1 | 480 | 11.800 | |
| 1 | 05 | 11.700 | |
| 1 | 50 | 11.650 | |
| 1 | 1’000 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’233 | 5’894 | 1:0.81 | 10.02.2026 11:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:40 | 12.650 | 43 |
| 11:39:40 | 12.750 | 724 |
| 11:29:04 | 12.700 | 300 |
| 11:26:41 | 12.800 | 235 |
| 11:09:02 | 12.750 | 100 |
| 10:54:41 | 12.750 | 20 |
| 10:54:41 | 12.700 | 139 |
| 10:54:41 | 12.700 | 306 |
| 10:50:21 | 12.500 | 1’500 |
| 10:49:04 | 12.400 | 88 |
| 10:49:04 | 12.400 | 412 |
| 10:43:22 | 12.400 | 350 |
| 10:43:22 | 12.350 | 150 |
| 10:26:44 | 12.300 | 50 |
| 10:16:11 | 12.250 | 150 |
| 10:02:56 | 12.250 | 400 |
| 10:01:31 | 12.100 | 625 |
| 09:35:38 | 12.000 | 215 |
| 09:35:38 | 12.000 | 349 |
| 09:35:38 | 12.000 | 90 |
| 09:35:38 | 11.950 | 81 |