Nasdaq Aktie 1251097 / US6311031081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nasdaq Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 76.830 | |
| 1 | 2’600 | 76.760 | |
| 1 | 252 | 76.730 | |
| 1 | 124 | 76.540 | |
| 1 | 204 | 76.400 | |
| 1 | 700 | 76.320 | |
| 1 | 700 | 76.070 | |
| 1 | 160 | 75.940 | |
| 1 | 160 | 75.930 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 75.690 | |
| 1 | 50 | 75.680 | |
| 1 | 700 | 75.550 | |
| 1 | 700 | 75.360 | |
| 1 | 01 | 75.330 | |
| 1 | 204 | 75.310 | |
| 1 | 2’130 | 75.120 | |
| 1 | 252 | 75.070 | |
| 1 | 124 | 75.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’901 | 4’321 | 1:0.88 | 19.09.2025 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:37 | 75.620 | 16 |
| 15:33:35 | 75.980 | 122 |
| 10:32:45 | 76.120 | 16 |
| 10:29:07 | 76.130 | 80 |
| 10:25:09 | 76.100 | 80 |
| 10:04:20 | 75.960 | 80 |
| 10:03:47 | 75.780 | 80 |
| 09:56:47 | 75.700 | 40 |
| 09:11:24 | 76.220 | 50 |
| 09:11:02 | 76.220 | 50 |
| 09:10:45 | 76.220 | 50 |
| 09:10:27 | 76.220 | 50 |
| 09:10:08 | 76.220 | 50 |
| 09:08:34 | 76.230 | 100 |