Newron Pharmaceuticals Aktie 2791431 / IT0004147952
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newron Pharmaceuticals S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 11.700 | |
| 2 | 6’171 | 11.400 | |
| 1 | 45 | 12.500 | |
| 1 | 4’000 | 11.900 | |
| 1 | 450 | 11.720 | |
| 1 | 200 | 11.700 | |
| 1 | 282 | 11.420 | |
| 2 | 6’171 | 11.400 | |
| 1 | 300 | 11.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 10.020 | |
| 2 | 530 | 8.800 | |
| 1 | 4’000 | 8.590 | |
| 1 | 3’000 | 7.090 | |
| 1 | 58 | 10.420 | |
| 1 | 450 | 10.240 | |
| 1 | 199 | 10.020 | |
| 2 | 530 | 8.800 | |
| 1 | 4’000 | 8.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’819 | 12’966 | 1:0.73 | 19.09.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:20 | 11.120 | 776 |
| 16:32:45 | 11.360 | 236 |
| 16:32:45 | 11.340 | 74 |
| 16:32:45 | 11.320 | 50 |
| 15:01:07 | 11.280 | 876 |
| 14:30:53 | 11.380 | 23 |
| 13:54:02 | 11.400 | 100 |
| 13:53:54 | 11.400 | 84 |
| 13:53:54 | 11.380 | 6 |
| 13:53:54 | 11.360 | 24 |
| 13:53:54 | 11.320 | 776 |
| 13:38:05 | 11.280 | 600 |
| 10:58:55 | 10.980 | 74 |
| 10:58:53 | 11.180 | 776 |
| 09:57:29 | 11.380 | 11 |
| 09:55:26 | 11.380 | 100 |
| 09:35:46 | 11.380 | 883 |
| 09:10:02 | 11.400 | 645 |
| 09:07:33 | 11.220 | 776 |
| 09:04:08 | 10.960 | 2 |
| 09:04:07 | 11.180 | 103 |