Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 54.030 | |
| 1 | 36 | 54.020 | |
| 1 | 21 | 54.010 | |
| 1 | 36 | 54.000 | |
| 1 | 36 | 53.990 | |
| 3 | 153 | 53.980 | |
| 2 | 211 | 53.970 | |
| 1 | 195 | 53.960 | |
| 1 | 53 | 53.950 | |
| 1 | 159 | 53.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 316 | 53.770 | |
| 1 | 250 | 53.750 | |
| 1 | 36 | 53.740 | |
| 1 | 36 | 53.730 | |
| 1 | 36 | 53.720 | |
| 1 | 100 | 53.680 | |
| 1 | 108 | 53.660 | |
| 1 | 21 | 53.650 | |
| 1 | 500 | 53.640 | |
| 2 | 206 | 53.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 936 | 1’609 | 1:1.72 | 27.02.2026 11:12:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:56 | 53.870 | 1 |
| 11:12:56 | 53.880 | 19 |
| 11:12:10 | 53.880 | 2 |
| 11:12:09 | 53.930 | 135 |
| 11:12:09 | 53.920 | 73 |
| 11:12:09 | 53.930 | 166 |
| 11:11:41 | 53.920 | 20 |
| 11:11:41 | 54.000 | 4 |
| 11:11:41 | 54.000 | 25 |
| 10:56:24 | 53.900 | 2 |
| 10:51:13 | 53.970 | 30 |
| 10:47:16 | 53.960 | 201 |
| 10:38:50 | 53.950 | 10 |
| 10:37:47 | 53.900 | 40 |
| 10:35:12 | 53.960 | 2 |
| 10:28:01 | 54.000 | 5 |
| 10:25:09 | 53.960 | 187 |
| 10:25:09 | 53.950 | 68 |
| 10:23:44 | 54.010 | 3 |
| 10:20:22 | 53.980 | 193 |
| 10:20:22 | 53.980 | 1 |