Nike Aktie 957150 / US6541061031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nike Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 57.020 | |
| 2 | 100 | 57.000 | |
| 1 | 749 | 56.990 | |
| 1 | 1’300 | 56.970 | |
| 2 | 1’400 | 56.880 | |
| 1 | 1’200 | 56.860 | |
| 2 | 600 | 56.850 | |
| 3 | 600 | 56.840 | |
| 3 | 1’320 | 56.830 | |
| 2 | 870 | 56.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 870 | 56.750 | |
| 2 | 1’770 | 56.740 | |
| 4 | 1’920 | 56.730 | |
| 2 | 1’920 | 56.720 | |
| 1 | 1’200 | 56.710 | |
| 1 | 1’200 | 56.700 | |
| 1 | 1’200 | 56.650 | |
| 3 | 2’600 | 56.640 | |
| 1 | 1’200 | 56.630 | |
| 1 | 04 | 56.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’189 | 13’884 | 1:1.70 | 09.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 56.630 | 1’163 |
| 17:21:41 | 56.760 | 3 |
| 17:14:56 | 56.850 | 9 |
| 17:14:40 | 56.890 | 462 |
| 17:14:40 | 56.890 | 258 |
| 17:14:37 | 56.810 | 140 |
| 17:14:37 | 56.810 | 417 |
| 17:14:37 | 56.770 | 600 |
| 17:14:37 | 56.760 | 200 |
| 17:13:46 | 56.650 | 22 |
| 17:09:33 | 56.520 | 11 |
| 17:09:25 | 56.510 | 98 |
| 17:05:40 | 56.450 | 88 |
| 17:02:38 | 56.410 | 2 |
| 16:49:23 | 56.440 | 88 |
| 16:49:08 | 56.440 | 4 |
| 16:48:31 | 56.540 | 18 |
| 16:40:42 | 56.310 | 171 |
| 16:40:11 | 56.430 | 720 |
| 16:30:20 | 56.440 | 1 |
| 16:28:26 | 56.500 | 5 |