Nordea Bank Abp Registered Shs Aktie 40543008 / FI4000297767
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordea Bank Abp Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 22.000 | |
| 1 | 800 | 16.350 | |
| 1 | 65 | 16.110 | |
| 1 | 750 | 16.000 | |
| 1 | 1’344 | 15.490 | |
| 1 | 1’344 | 15.340 | |
| 1 | 749 | 15.335 | |
| 1 | 4’000 | 15.300 | |
| 1 | 1’000 | 15.250 | |
| 1 | 31 | 14.775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 31 | 14.655 | |
| 2 | 503 | 14.650 | |
| 1 | 1’500 | 14.605 | |
| 1 | 70 | 14.600 | |
| 1 | 1’344 | 14.565 | |
| 1 | 1’344 | 14.420 | |
| 1 | 300 | 14.300 | |
| 1 | 70 | 14.260 | |
| 2 | 535 | 13.500 | |
| 1 | 400 | 13.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’283 | 6’097 | 1:0.59 | 04.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:34 | 14.750 | 34 |
| 17:17:54 | 14.750 | 37 |
| 17:09:44 | 14.750 | 103 |
| 17:09:44 | 14.735 | 45 |
| 17:09:44 | 14.750 | 15 |
| 16:29:43 | 14.740 | 6 |
| 16:19:28 | 14.730 | 97 |
| 16:19:28 | 14.735 | 31 |
| 16:14:02 | 14.745 | 53 |
| 16:13:14 | 14.745 | 34 |
| 15:48:29 | 14.750 | 460 |
| 15:48:28 | 14.750 | 2’040 |
| 15:25:34 | 14.735 | 50 |
| 14:31:03 | 14.720 | 6 |
| 14:01:39 | 14.715 | 487 |
| 13:46:35 | 14.720 | 56 |
| 13:10:40 | 14.675 | 6 |
| 12:56:37 | 14.675 | 15 |
| 12:09:38 | 14.650 | 250 |
| 12:05:04 | 14.655 | 250 |
| 11:28:42 | 14.630 | 150 |