Nordex Aktie 2083267 / DE000A0D6554
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nordex AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’406 | 21.100 | |
| 2 | 2’906 | 21.080 | |
| 1 | 427 | 21.060 | |
| 6 | 14’317 | 21.040 | |
| 3 | 847 | 21.020 | |
| 4 | 821 | 21.000 | |
| 3 | 955 | 20.980 | |
| 2 | 631 | 20.960 | |
| 2 | 631 | 20.940 | |
| 3 | 1’208 | 20.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 203 | 20.880 | |
| 2 | 630 | 20.860 | |
| 2 | 631 | 20.840 | |
| 5 | 3’829 | 20.820 | |
| 4 | 4’052 | 20.800 | |
| 1 | 318 | 20.780 | |
| 3 | 3’313 | 20.760 | |
| 2 | 1’460 | 20.740 | |
| 2 | 926 | 20.720 | |
| 2 | 430 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’149 | 15’792 | 1:0.60 | 19.09.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 20.920 | 1’802’992 |
| 17:29:45 | 20.900 | 800 |
| 17:29:33 | 20.920 | 624 |
| 17:29:32 | 20.940 | 216 |
| 17:29:32 | 20.940 | 408 |
| 17:28:38 | 20.920 | 25 |
| 17:28:38 | 20.920 | 510 |
| 17:27:52 | 20.920 | 1’000 |
| 17:27:30 | 20.920 | 100 |
| 17:26:43 | 20.940 | 408 |
| 17:26:43 | 20.940 | 408 |
| 17:26:35 | 20.920 | 374 |
| 17:26:35 | 20.920 | 168 |
| 17:26:34 | 20.940 | 408 |
| 17:26:32 | 20.940 | 310 |
| 17:26:32 | 20.960 | 1’493 |
| 17:26:32 | 20.980 | 227 |
| 17:24:39 | 20.980 | 104 |
| 17:20:52 | 20.980 | 408 |
| 17:20:11 | 20.980 | 1’336 |
| 17:20:05 | 20.980 | 408 |