Northern Data Aktie 27392576 / DE000A0SMU87
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Northern Data AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 18.040 | |
| 1 | 544 | 18.030 | |
| 1 | 102 | 18.020 | |
| 1 | 250 | 18.010 | |
| 1 | 102 | 18.000 | |
| 1 | 102 | 17.980 | |
| 1 | 1’000 | 17.970 | |
| 3 | 760 | 17.960 | |
| 2 | 291 | 17.950 | |
| 2 | 109 | 17.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 17.860 | |
| 1 | 200 | 17.850 | |
| 3 | 154 | 17.840 | |
| 3 | 401 | 17.830 | |
| 2 | 119 | 17.820 | |
| 3 | 128 | 17.810 | |
| 2 | 117 | 17.800 | |
| 4 | 619 | 17.790 | |
| 2 | 119 | 17.780 | |
| 3 | 841 | 17.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’362 | 2’743 | 1:0.82 | 22.09.2025 10:11:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:55 | 17.930 | 17 |
| 10:11:55 | 17.930 | 4 |
| 10:11:55 | 17.900 | 302 |
| 10:11:55 | 17.900 | 11 |
| 10:06:00 | 17.840 | 5 |
| 10:06:00 | 17.840 | 63 |
| 10:05:58 | 17.840 | 5 |
| 10:05:58 | 17.840 | 5 |
| 09:56:35 | 17.770 | 9 |
| 09:56:35 | 17.780 | 53 |
| 09:51:20 | 17.810 | 118 |
| 09:32:39 | 17.790 | 62 |
| 09:31:49 | 17.780 | 68 |
| 09:26:44 | 17.750 | 52 |
| 09:24:40 | 17.700 | 82 |
| 09:24:07 | 17.700 | 84 |
| 09:23:18 | 17.740 | 234 |
| 09:23:18 | 17.740 | 245 |
| 09:23:18 | 17.775 | 234 |
| 09:17:20 | 17.850 | 21 |
| 09:12:15 | 17.700 | 304 |