Novo Nordisk Aktie 129508879 / DK0062498333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novo Nordisk
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 48.750 | |
| 1 | 1’500 | 48.700 | |
| 1 | 99 | 48.695 | |
| 1 | 134 | 48.635 | |
| 1 | 1’500 | 48.605 | |
| 2 | 1’474 | 48.530 | |
| 1 | 55 | 48.525 | |
| 5 | 1’255 | 48.520 | |
| 1 | 55 | 48.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 901 | 48.500 | |
| 1 | 55 | 48.495 | |
| 1 | 55 | 48.490 | |
| 1 | 55 | 48.485 | |
| 1 | 1’200 | 48.460 | |
| 2 | 1’200 | 48.450 | |
| 2 | 1’200 | 48.440 | |
| 1 | 41 | 48.410 | |
| 4 | 3’308 | 48.400 | |
| 1 | 300 | 48.395 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’572 | 8’315 | 1:1.10 | 06.01.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:58 | 48.220 | 22 |
| 21:07:17 | 48.085 | 100 |
| 20:51:15 | 48.080 | 15 |
| 19:56:07 | 48.100 | 2 |
| 19:23:15 | 48.110 | 30 |
| 18:55:58 | 48.365 | 5 |
| 18:20:04 | 48.100 | 364 |
| 17:57:52 | 48.180 | 42 |
| 17:55:54 | 48.155 | 25 |
| 17:53:37 | 48.295 | 10 |
| 17:46:26 | 48.200 | 6 |
| 17:46:25 | 48.200 | 371 |
| 17:40:04 | 48.290 | 250 |
| 17:39:19 | 48.150 | 30 |
| 17:36:47 | 48.355 | 15 |
| 17:36:11 | 48.455 | 69 |
| 17:36:10 | 48.455 | 181 |
| 17:35:57 | 48.360 | 7’304 |
| 17:30:20 | 48.500 | 600 |
| 17:30:20 | 48.500 | 300 |
| 17:30:15 | 48.500 | 379 |