ON Semiconductor Aktie 1117846 / US6821891057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ON Semiconductor Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 44.910 | |
| 1 | 4’600 | 44.660 | |
| 1 | 4’600 | 44.440 | |
| 1 | 4’600 | 44.220 | |
| 1 | 4’600 | 44.000 | |
| 1 | 229 | 43.750 | |
| 1 | 1’200 | 43.740 | |
| 1 | 1’200 | 43.590 | |
| 1 | 280 | 43.520 | |
| 1 | 280 | 43.295 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 43.160 | |
| 1 | 1’200 | 43.255 | |
| 1 | 1’200 | 43.110 | |
| 1 | 233 | 43.100 | |
| 1 | 4’600 | 42.900 | |
| 1 | 4’600 | 42.680 | |
| 1 | 4’600 | 42.460 | |
| 1 | 4’600 | 42.240 | |
| 1 | 450 | 41.825 | |
| 1 | 200 | 41.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’039 | 21’823 | 1:0.99 | 03.11.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:12 | 42.765 | 253 |
| 15:30:27 | 43.110 | 300 |
| 15:15:42 | 45.220 | 196 |
| 14:50:51 | 45.905 | 18 |
| 14:08:02 | 45.725 | 2 |
| 14:07:54 | 46.010 | 150 |
| 14:06:03 | 44.905 | 2 |
| 14:02:31 | 44.695 | 99 |
| 13:52:09 | 45.105 | 80 |
| 13:52:09 | 45.100 | 220 |
| 13:06:16 | 44.550 | 10 |
| 12:32:42 | 44.070 | 3 |
| 12:27:11 | 44.200 | 124 |
| 12:25:40 | 44.085 | 101 |
| 12:25:40 | 44.090 | 182 |
| 12:05:23 | 43.895 | 12 |
| 10:25:27 | 44.140 | 276 |
| 10:12:32 | 44.070 | 71 |
| 10:12:32 | 44.075 | 162 |
| 09:32:19 | 44.000 | 8 |
| 09:32:13 | 44.000 | 30 |