Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 29 | 74.700 | |
| 4 | 138 | 74.650 | |
| 2 | 28 | 74.600 | |
| 3 | 57 | 74.550 | |
| 5 | 84 | 74.500 | |
| 2 | 23 | 74.450 | |
| 3 | 57 | 74.400 | |
| 2 | 23 | 74.350 | |
| 2 | 24 | 74.300 | |
| 3 | 100 | 74.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 76 | 73.950 | |
| 3 | 49 | 73.900 | |
| 2 | 26 | 73.850 | |
| 3 | 60 | 73.800 | |
| 2 | 26 | 73.750 | |
| 3 | 93 | 73.700 | |
| 3 | 55 | 73.650 | |
| 2 | 21 | 73.600 | |
| 4 | 437 | 73.550 | |
| 3 | 60 | 73.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 563 | 903 | 1:1.60 | 25.11.2025 14:30:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:47 | 74.000 | 7 |
| 14:29:50 | 74.000 | 7 |
| 14:29:15 | 74.000 | 15 |
| 14:28:28 | 74.000 | 7 |
| 14:27:33 | 74.000 | 7 |
| 14:26:27 | 74.000 | 7 |
| 14:25:49 | 74.250 | 5 |
| 14:25:49 | 74.250 | 10 |
| 14:25:47 | 73.950 | 29 |
| 14:24:04 | 74.000 | 3 |
| 14:24:04 | 74.000 | 7 |
| 14:23:12 | 74.000 | 43 |
| 14:22:12 | 74.250 | 3 |
| 14:22:12 | 74.000 | 32 |
| 14:21:27 | 74.000 | 7 |
| 14:04:08 | 73.950 | 23 |
| 14:04:08 | 74.000 | 9 |
| 13:53:29 | 74.150 | 88 |
| 13:53:29 | 74.200 | 29 |
| 13:53:13 | 74.250 | 11 |
| 13:49:04 | 74.500 | 4 |