Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 70.600 | |
| 1 | 150 | 70.550 | |
| 1 | 100 | 70.400 | |
| 4 | 1’881 | 70.000 | |
| 1 | 13 | 69.950 | |
| 2 | 261 | 69.900 | |
| 3 | 236 | 69.850 | |
| 11 | 1’407 | 69.800 | |
| 7 | 739 | 69.750 | |
| 4 | 431 | 69.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 541 | 69.550 | |
| 2 | 2’520 | 69.500 | |
| 2 | 1’491 | 69.400 | |
| 1 | 2’000 | 69.300 | |
| 3 | 903 | 69.200 | |
| 1 | 1’000 | 69.150 | |
| 1 | 2’170 | 69.050 | |
| 6 | 1’975 | 69.000 | |
| 1 | 100 | 68.950 | |
| 5 | 796 | 68.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’254 | 13’496 | 1:2.57 | 09.10.2025 17:27:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:29 | 69.550 | 1 |
| 17:27:26 | 69.550 | 3 |
| 17:27:25 | 69.600 | 131 |
| 17:27:24 | 69.600 | 5 |
| 17:27:13 | 69.600 | 1 |
| 17:27:11 | 69.600 | 2 |
| 17:27:09 | 69.600 | 4 |
| 17:27:07 | 69.600 | 5 |
| 17:27:05 | 69.750 | 15 |
| 17:26:54 | 69.600 | 1 |
| 17:26:51 | 69.600 | 1 |
| 17:26:48 | 69.600 | 4 |
| 17:26:46 | 69.600 | 9 |
| 17:26:39 | 69.750 | 25 |
| 17:26:36 | 69.600 | 352 |
| 17:26:36 | 69.700 | 148 |
| 17:26:24 | 69.700 | 5 |
| 17:26:22 | 69.700 | 8 |
| 17:26:05 | 69.700 | 1 |
| 17:26:03 | 69.700 | 1 |
| 17:26:00 | 69.700 | 4 |