Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 176.620 | |
| 1 | 38 | 176.600 | |
| 1 | 300 | 176.040 | |
| 1 | 55 | 175.880 | |
| 1 | 50 | 175.720 | |
| 1 | 16 | 175.540 | |
| 1 | 50 | 175.520 | |
| 2 | 90 | 175.320 | |
| 2 | 32 | 175.260 | |
| 1 | 31 | 175.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 174.800 | |
| 2 | 130 | 174.780 | |
| 1 | 50 | 174.700 | |
| 1 | 50 | 174.680 | |
| 1 | 06 | 174.620 | |
| 1 | 09 | 174.240 | |
| 1 | 300 | 174.020 | |
| 1 | 300 | 173.860 | |
| 1 | 50 | 173.760 | |
| 1 | 38 | 173.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 1’063 | 1:1.60 | 19.09.2025 13:44:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:23 | 174.840 | 60 |
| 13:30:31 | 174.840 | 60 |
| 13:30:30 | 174.860 | 50 |
| 13:18:10 | 174.840 | 40 |
| 13:18:06 | 174.840 | 40 |
| 13:18:06 | 174.840 | 40 |
| 12:57:55 | 174.820 | 50 |
| 12:57:54 | 174.820 | 50 |
| 12:06:51 | 174.680 | 38 |
| 11:54:29 | 174.780 | 40 |
| 11:33:50 | 174.640 | 1 |
| 11:33:50 | 174.640 | 77 |
| 11:32:02 | 174.620 | 40 |
| 11:32:02 | 174.640 | 40 |
| 11:32:00 | 174.720 | 31 |
| 11:31:59 | 174.740 | 3 |
| 11:31:59 | 174.740 | 57 |
| 11:30:03 | 174.980 | 1 |
| 11:20:16 | 175.000 | 65 |
| 11:20:15 | 174.940 | 29 |
| 11:19:58 | 174.980 | 150 |