Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 164.560 | |
| 1 | 07 | 164.460 | |
| 1 | 45 | 164.380 | |
| 1 | 300 | 164.060 | |
| 1 | 43 | 164.040 | |
| 1 | 50 | 163.880 | |
| 1 | 160 | 163.840 | |
| 1 | 160 | 163.820 | |
| 1 | 55 | 163.760 | |
| 1 | 55 | 163.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 163.460 | |
| 1 | 160 | 163.400 | |
| 1 | 160 | 163.380 | |
| 1 | 55 | 163.340 | |
| 1 | 50 | 163.280 | |
| 1 | 43 | 163.080 | |
| 1 | 300 | 163.060 | |
| 1 | 45 | 162.720 | |
| 1 | 300 | 162.520 | |
| 1 | 45 | 162.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’175 | 1’213 | 1:1.03 | 08.01.2026 16:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:41 | 163.920 | 25 |
| 16:15:24 | 163.500 | 2 |
| 15:45:43 | 163.180 | 26 |
| 15:43:20 | 163.140 | 32 |
| 15:41:39 | 163.240 | 135 |
| 15:41:38 | 163.560 | 19 |
| 15:36:33 | 164.340 | 3 |
| 15:33:17 | 164.780 | 1 |
| 15:32:46 | 165.000 | 29 |
| 15:32:46 | 165.000 | 3 |
| 14:56:22 | 165.620 | 33 |
| 14:47:43 | 165.700 | 1 |
| 14:14:40 | 165.600 | 116 |
| 14:14:40 | 165.580 | 80 |
| 14:14:40 | 165.560 | 55 |
| 14:14:40 | 165.520 | 9 |
| 13:35:28 | 165.980 | 30 |
| 13:33:39 | 165.940 | 13 |
| 13:33:38 | 165.800 | 62 |
| 13:33:38 | 165.800 | 62 |
| 13:33:38 | 165.800 | 34 |