Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 127.220 | |
| 1 | 74 | 127.200 | |
| 1 | 02 | 127.160 | |
| 1 | 126 | 127.140 | |
| 1 | 50 | 126.840 | |
| 1 | 09 | 126.820 | |
| 1 | 50 | 126.780 | |
| 1 | 63 | 126.720 | |
| 1 | 56 | 126.700 | |
| 1 | 27 | 126.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 131 | 126.220 | |
| 2 | 109 | 126.140 | |
| 1 | 100 | 126.120 | |
| 2 | 113 | 126.080 | |
| 1 | 40 | 125.900 | |
| 1 | 126 | 125.760 | |
| 1 | 50 | 125.640 | |
| 1 | 150 | 125.620 | |
| 1 | 200 | 125.600 | |
| 1 | 126 | 125.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 517 | 1’145 | 1:2.21 | 27.02.2026 10:51:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:42 | 126.500 | 134 |
| 10:51:42 | 126.500 | 44 |
| 10:51:42 | 126.500 | 44 |
| 10:50:12 | 126.500 | 2 |
| 10:50:11 | 126.500 | 158 |
| 10:42:10 | 126.640 | 73 |
| 10:42:10 | 126.640 | 50 |
| 10:42:10 | 126.640 | 20 |
| 10:42:10 | 126.640 | 80 |
| 10:41:57 | 126.640 | 50 |
| 10:41:53 | 126.640 | 50 |
| 10:40:47 | 126.700 | 249 |
| 10:40:47 | 126.700 | 50 |
| 10:39:29 | 126.700 | 1 |
| 10:39:28 | 126.700 | 200 |
| 10:28:18 | 126.700 | 687 |
| 10:28:18 | 126.700 | 313 |
| 10:14:59 | 126.900 | 250 |
| 10:14:59 | 126.900 | 50 |
| 10:14:07 | 126.900 | 50 |
| 10:05:18 | 127.000 | 50 |