Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 160.060 | |
| 1 | 80 | 160.020 | |
| 2 | 135 | 160.000 | |
| 1 | 55 | 159.960 | |
| 1 | 30 | 159.940 | |
| 1 | 55 | 159.920 | |
| 1 | 09 | 159.900 | |
| 1 | 27 | 159.800 | |
| 1 | 44 | 159.720 | |
| 1 | 98 | 159.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 159.320 | |
| 2 | 135 | 159.300 | |
| 1 | 80 | 159.280 | |
| 1 | 09 | 159.040 | |
| 1 | 50 | 159.000 | |
| 3 | 170 | 158.740 | |
| 1 | 48 | 158.720 | |
| 1 | 300 | 158.640 | |
| 1 | 37 | 158.500 | |
| 1 | 100 | 158.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 703 | 969 | 1:1.38 | 07.01.2026 13:04:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:24 | 159.200 | 63 |
| 13:04:24 | 159.260 | 50 |
| 13:04:24 | 159.320 | 46 |
| 12:41:12 | 159.460 | 10 |
| 12:32:26 | 159.220 | 1 |
| 12:16:53 | 159.160 | 70 |
| 12:16:33 | 159.160 | 50 |
| 12:16:33 | 159.040 | 18 |
| 12:16:33 | 159.040 | 29 |
| 12:16:33 | 159.000 | 15 |
| 12:03:46 | 158.800 | 11 |
| 12:03:46 | 158.800 | 29 |
| 11:55:29 | 158.960 | 94 |
| 11:55:29 | 158.940 | 46 |
| 11:13:17 | 158.680 | 43 |
| 10:14:21 | 158.940 | 27 |
| 10:09:31 | 158.800 | 1 |
| 10:09:31 | 158.800 | 1 |
| 10:09:30 | 159.000 | 117 |
| 10:09:30 | 159.000 | 1 |
| 09:34:59 | 159.180 | 44 |