PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 134 | 58.800 | |
| 1 | 34 | 58.790 | |
| 1 | 34 | 58.780 | |
| 1 | 34 | 58.770 | |
| 1 | 34 | 58.750 | |
| 1 | 100 | 58.720 | |
| 1 | 34 | 58.710 | |
| 1 | 118 | 58.700 | |
| 1 | 300 | 58.690 | |
| 1 | 360 | 58.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 58.600 | |
| 2 | 43 | 58.590 | |
| 4 | 700 | 58.580 | |
| 2 | 334 | 58.570 | |
| 3 | 494 | 58.560 | |
| 2 | 134 | 58.550 | |
| 2 | 134 | 58.540 | |
| 1 | 118 | 58.530 | |
| 2 | 200 | 58.520 | |
| 3 | 224 | 58.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’182 | 2’506 | 1:2.12 | 19.09.2025 13:28:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:28 | 58.670 | 20 |
| 13:11:57 | 58.750 | 25 |
| 13:03:24 | 58.740 | 5 |
| 13:02:37 | 58.820 | 4 |
| 13:02:13 | 58.810 | 85 |
| 13:01:23 | 58.760 | 1 |
| 12:54:04 | 58.780 | 51 |
| 12:54:04 | 58.780 | 51 |
| 12:54:04 | 58.780 | 51 |
| 12:54:04 | 58.770 | 49 |
| 12:54:00 | 58.770 | 23 |
| 12:54:00 | 58.770 | 23 |
| 12:53:49 | 58.780 | 23 |
| 12:51:44 | 58.800 | 18 |
| 12:51:44 | 58.800 | 100 |
| 12:51:31 | 58.790 | 28 |
| 12:51:14 | 58.780 | 23 |
| 12:46:30 | 58.770 | 75 |
| 12:40:19 | 58.750 | 31 |
| 12:36:00 | 58.700 | 8 |
| 12:33:54 | 58.740 | 17 |