PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 34.260 | |
| 1 | 70 | 34.250 | |
| 1 | 70 | 34.235 | |
| 1 | 70 | 34.220 | |
| 3 | 470 | 34.215 | |
| 1 | 200 | 34.210 | |
| 1 | 400 | 34.205 | |
| 1 | 70 | 34.200 | |
| 3 | 570 | 34.195 | |
| 2 | 181 | 34.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 34.100 | |
| 1 | 213 | 34.090 | |
| 1 | 70 | 34.085 | |
| 1 | 200 | 34.075 | |
| 1 | 25 | 34.070 | |
| 2 | 214 | 34.045 | |
| 2 | 470 | 34.040 | |
| 2 | 270 | 34.035 | |
| 1 | 70 | 34.030 | |
| 1 | 70 | 34.025 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’171 | 1’702 | 1:0.78 | 06.02.2026 12:11:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:23 | 34.185 | 32 |
| 12:10:14 | 34.155 | 25 |
| 12:07:17 | 34.190 | 80 |
| 12:04:00 | 34.130 | 150 |
| 12:02:41 | 34.085 | 100 |
| 12:01:30 | 34.040 | 53 |
| 12:01:17 | 34.055 | 263 |
| 12:00:49 | 34.055 | 216 |
| 11:58:56 | 34.060 | 34 |
| 11:57:29 | 34.145 | 280 |
| 11:54:25 | 34.030 | 100 |
| 11:52:57 | 34.135 | 31 |
| 11:52:06 | 34.130 | 550 |
| 11:52:06 | 34.130 | 200 |
| 11:52:06 | 34.125 | 50 |
| 11:44:59 | 34.150 | 3 |
| 11:44:01 | 34.160 | 217 |
| 11:44:01 | 34.160 | 422 |
| 11:44:01 | 34.160 | 206 |
| 11:43:23 | 34.010 | 50 |
| 11:41:38 | 34.135 | 15 |