pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’879 | 4.566 | |
| 1 | 1’879 | 4.558 | |
| 1 | 2’789 | 4.554 | |
| 1 | 1’879 | 4.548 | |
| 1 | 20 | 4.542 | |
| 1 | 3’000 | 4.540 | |
| 2 | 131 | 4.538 | |
| 1 | 194 | 4.534 | |
| 2 | 387 | 4.532 | |
| 1 | 16 | 4.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’286 | 4.508 | |
| 2 | 4’601 | 4.504 | |
| 1 | 1’879 | 4.494 | |
| 1 | 1’879 | 4.486 | |
| 1 | 2’464 | 4.470 | |
| 1 | 1’632 | 4.468 | |
| 1 | 1’318 | 4.460 | |
| 1 | 1’782 | 4.458 | |
| 1 | 02 | 4.446 | |
| 1 | 916 | 4.438 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’174 | 17’759 | 1:1.46 | 26.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 4.508 | 600 |
| 17:35:27 | 4.508 | 151’263 |
| 17:28:59 | 4.530 | 68 |
| 17:28:46 | 4.524 | 250 |
| 17:28:46 | 4.524 | 500 |
| 17:28:46 | 4.530 | 261 |
| 17:28:18 | 4.530 | 400 |
| 17:25:44 | 4.530 | 110 |
| 17:25:27 | 4.538 | 390 |
| 17:22:17 | 4.534 | 54 |
| 17:22:16 | 4.534 | 23 |
| 17:20:00 | 4.530 | 805 |
| 17:19:51 | 4.530 | 1 |
| 17:19:31 | 4.530 | 750 |
| 17:14:42 | 4.534 | 91 |
| 17:11:52 | 4.530 | 730 |
| 17:10:19 | 4.544 | 218 |
| 17:10:19 | 4.542 | 341 |
| 17:10:19 | 4.538 | 991 |
| 17:06:09 | 4.532 | 188 |
| 17:06:03 | 4.528 | 180 |