Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.890 | |
| 1 | 1’000 | 1.650 | |
| 1 | 2’000 | 1.520 | |
| 2 | 71 | 1.460 | |
| 1 | 2’000 | 1.440 | |
| 1 | 2’000 | 1.420 | |
| 1 | 2’000 | 1.418 | |
| 1 | 2’000 | 1.412 | |
| 1 | 4’085 | 1.410 | |
| 1 | 1’699 | 1.402 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 171 | 1.388 | |
| 1 | 285 | 1.382 | |
| 1 | 3’421 | 1.380 | |
| 1 | 734 | 1.362 | |
| 1 | 40’000 | 1.360 | |
| 1 | 2’000 | 1.340 | |
| 1 | 02 | 1.330 | |
| 1 | 76 | 1.328 | |
| 1 | 1’158 | 1.310 | |
| 1 | 13’224 | 1.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’855 | 61’071 | 1:3.42 | 24.11.2025 15:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:52 | 1.400 | 285 |
| 14:51:46 | 1.380 | 919 |
| 14:51:46 | 1.382 | 281 |
| 14:51:46 | 1.382 | 300 |
| 14:39:26 | 1.380 | 660 |
| 14:39:26 | 1.382 | 4’340 |
| 14:36:59 | 1.382 | 571 |
| 14:33:42 | 1.400 | 1’003 |
| 14:33:42 | 1.400 | 4’997 |
| 14:22:13 | 1.402 | 2’800 |
| 14:22:13 | 1.402 | 300 |
| 12:53:20 | 1.412 | 2’000 |
| 12:52:59 | 1.408 | 2’000 |
| 12:52:06 | 1.404 | 2’000 |
| 12:51:34 | 1.398 | 2’000 |
| 12:51:13 | 1.396 | 4’848 |
| 12:04:27 | 1.364 | 500 |
| 10:54:45 | 1.366 | 30 |
| 09:52:58 | 1.360 | 3 |
| 09:02:00 | 1.362 | 1’501 |