Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.920 | |
| 1 | 1’000 | 1.890 | |
| 1 | 1’000 | 1.650 | |
| 1 | 2’000 | 1.520 | |
| 1 | 69 | 1.456 | |
| 2 | 4’000 | 1.420 | |
| 1 | 2’000 | 1.418 | |
| 1 | 2’000 | 1.412 | |
| 1 | 1’699 | 1.402 | |
| 1 | 1’699 | 1.402 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’421 | 1.380 | |
| 1 | 3’421 | 1.380 | |
| 1 | 734 | 1.362 | |
| 1 | 40’000 | 1.360 | |
| 1 | 2’000 | 1.350 | |
| 1 | 76 | 1.324 | |
| 1 | 13’224 | 1.300 | |
| 2 | 7’000 | 1.250 | |
| 1 | 180 | 1.138 | |
| 1 | 3’000 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’467 | 73’056 | 1:4.44 | 24.11.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:14 | 1.394 | 172 |
| 17:10:50 | 1.396 | 460 |
| 17:10:44 | 1.396 | 698 |
| 16:44:30 | 1.388 | 45 |
| 15:22:52 | 1.400 | 285 |
| 14:51:46 | 1.380 | 919 |
| 14:51:46 | 1.382 | 281 |
| 14:51:46 | 1.382 | 300 |
| 14:39:26 | 1.380 | 660 |
| 14:39:26 | 1.382 | 4’340 |
| 14:36:59 | 1.382 | 571 |
| 14:33:42 | 1.400 | 1’003 |
| 14:33:42 | 1.400 | 4’997 |
| 14:22:13 | 1.402 | 2’800 |
| 14:22:13 | 1.402 | 300 |
| 12:53:20 | 1.412 | 2’000 |
| 12:52:59 | 1.408 | 2’000 |
| 12:52:06 | 1.404 | 2’000 |
| 12:51:34 | 1.398 | 2’000 |
| 12:51:13 | 1.396 | 4’848 |
| 12:04:27 | 1.364 | 500 |