Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 121.500 | |
| 1 | 25 | 120.000 | |
| 1 | 40 | 110.000 | |
| 1 | 100 | 104.000 | |
| 1 | 50 | 103.000 | |
| 1 | 222 | 93.440 | |
| 1 | 200 | 93.420 | |
| 1 | 222 | 92.520 | |
| 1 | 15 | 92.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 88.240 | |
| 1 | 222 | 87.720 | |
| 1 | 222 | 87.060 | |
| 1 | 30 | 87.000 | |
| 1 | 04 | 86.200 | |
| 1 | 200 | 85.020 | |
| 1 | 50 | 85.000 | |
| 1 | 03 | 75.900 | |
| 1 | 03 | 75.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 880 | 784 | 1:0.89 | 19.09.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:27 | 88.280 | 10 |
| 16:10:47 | 89.120 | 7 |
| 16:03:12 | 88.940 | 170 |
| 16:03:12 | 88.920 | 80 |
| 15:32:19 | 88.980 | 24 |
| 14:23:03 | 89.200 | 17 |
| 13:55:00 | 89.180 | 8 |
| 13:14:42 | 89.360 | 90 |
| 13:14:42 | 89.360 | 80 |
| 13:14:25 | 89.360 | 144 |
| 13:14:25 | 89.360 | 80 |
| 12:07:05 | 89.760 | 323 |
| 12:07:05 | 89.760 | 105 |
| 12:07:05 | 89.760 | 930 |
| 12:07:05 | 89.760 | 585 |
| 12:07:05 | 89.760 | 223 |
| 12:07:05 | 89.760 | 549 |
| 12:07:05 | 89.780 | 71 |
| 12:07:05 | 89.760 | 8 |
| 12:07:05 | 89.760 | 188 |
| 12:07:05 | 89.760 | 1’593 |