Pernod Ricard Aktie 508063 / FR0000120693
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pernod Ricard S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 123.400 | |
| 1 | 10 | 96.000 | |
| 1 | 18 | 95.420 | |
| 2 | 60 | 90.000 | |
| 1 | 40 | 86.000 | |
| 1 | 15 | 85.000 | |
| 1 | 246 | 84.840 | |
| 1 | 149 | 84.820 | |
| 1 | 246 | 84.020 | |
| 2 | 80 | 80.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 79.860 | |
| 1 | 20 | 78.480 | |
| 1 | 20 | 78.460 | |
| 1 | 20 | 78.440 | |
| 1 | 25 | 78.400 | |
| 1 | 246 | 78.020 | |
| 1 | 300 | 77.260 | |
| 1 | 246 | 77.240 | |
| 1 | 40 | 75.000 | |
| 1 | 25 | 74.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 912 | 1’442 | 1:1.58 | 09.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:43 | 80.080 | 24 |
| 17:01:43 | 80.080 | 1 |
| 16:50:40 | 80.100 | 24 |
| 16:02:11 | 79.960 | 1 |
| 15:42:27 | 79.900 | 64 |
| 15:42:27 | 80.000 | 6 |
| 15:42:27 | 80.000 | 74 |
| 15:32:12 | 80.240 | 11 |
| 15:30:30 | 80.500 | 49 |
| 14:56:04 | 80.680 | 1 |
| 14:32:24 | 80.600 | 9 |
| 14:32:24 | 80.860 | 31 |
| 14:32:24 | 80.840 | 249 |
| 14:32:24 | 80.740 | 185 |
| 14:32:24 | 80.660 | 96 |
| 14:32:24 | 80.640 | 105 |
| 14:23:40 | 80.580 | 31 |
| 14:15:36 | 80.560 | 31 |
| 14:14:51 | 80.560 | 31 |
| 14:01:51 | 80.600 | 31 |
| 14:01:00 | 80.600 | 31 |